NEW Tour v251
CRCL
CIRCLE INTERNET GROU A
$63.86 +1.96%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 11,607
Calls: 7,191 (62%)
Puts: 4,416 (38%)
Prior (02/24) 62,902
Calls: 38,995 (62%)
Puts: 23,907 (38%)
Current vs Prior -81.55%
Calls: -81.56% (Calls)
Puts: -81.53% (Puts)
Prior 7-Day Total 554,115
Calls: 352,150 (64%)
Puts: 201,965 (36%)
Prior 7-Day Average 138,528
Calls: 50,307 (64%)
Puts: 28,852 (36%)
Current vs Prior 7-Day Avg -91.62%
Calls: -85.71%
Puts: -84.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $4.12M
Calls: $2.37M (57%)
Puts: $1.75M (43%)
Prior (02/24) $30.56M
Calls: $13.17M (43%)
Puts: $17.38M (57%)
Current vs Prior -86.52%
Calls: -82.03%
Puts: -89.93%
Prior 7-Day Total $328.69M
Calls: $278.00M (85%)
Puts: $50.69M (15%)
Prior 7-Day Average $82.17M
Calls: $39.71M (85%)
Puts: $7.24M (15%)
Current vs Prior 7-Day Avg -94.99%
Calls: -94.04%
Puts: -75.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.61
Prior (02/24) 0.61
Current vs Prior +0.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Prior (02/24) 362,770
Calls: 230,443 (64%)
Puts: 132,327 (36%)
Current vs Prior +100.73%
Prior 7-Day Total 2,704,002
Calls: 1,563,481 (58%)
Puts: 1,140,521 (42%)
Prior 7-Day Average 676,000
Calls: 390,870 (58%)
Puts: 285,130 (42%)
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.39% | 15.24%12.39% | 15.24%15.24% | 27.90%
Prior 1.90% | 14.29%-- | ---- | --
Current vs Prior +255.37% | -13.31%-- | ---- | --
Prior 7-Day Avg 6.92% | 13.40%-- | ---- | --
Current vs 7-Day Avg -2.52% | -7.55%-- | ---- | --
Prior 7-Day Eod 1.90% | 14.29%-- | ---- | --
Current vs 7-Day Eod +255.37% | -13.31%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 10.21%
Calls: 3.78% | 8.37%
Puts: 4.15% | 12.06%
Prior 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Current vs Prior -59.51% | +82.65%
Prior 7-Day Avg 8.01% | 7.71%
Calls: 5.74% | 7.32%
Puts: 10.29% | 8.11%
Current vs 7-Day Avg -50.58% | +32.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.61. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 21.371.42$1.403.6%8740.431.5K
$63.00Jul 22.342.43$2.383.8%1990.59840
$64.00Jul 21.811.88$1.853.8%3820.51516
$64.00Jul 103.503.70$3.605.6%570.52251
$67.00Jul 102.302.46$2.386.7%550.40157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 22.422.52$2.474.0%1110.571.9K
$64.00Jul 21.891.97$1.934.1%720.49943
$71.00Jul 179.109.65$9.385.9%20.6894
$63.00Jul 21.421.51$1.476.1%1070.411.5K
$75.00Jul 1712.2513.10$12.686.7%20.772.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.250.29$0.2714.8%3290.123.7K
$69.00Jul 20.370.41$0.3910.3%3010.16529
$68.00Jul 20.500.58$0.5414.8%1960.21448
$75.00Jul 100.640.74$0.6914.5%570.15425
$67.00Jul 20.720.79$0.769.2%1230.271.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.530.62$0.5715.8%3310.202.2K
$55.00Jul 100.700.84$0.7718.2%310.14333
$61.00Jul 20.750.84$0.8011.2%5700.26732
$56.00Jul 100.861.00$0.9315.1%10.1763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 28.409.25$8.829.6%--0.9683
$53.00Jul 108.6512.60$10.6337.2%--0.8925
$54.00Jul 107.8011.85$9.8241.2%--0.8719
$55.00Jul 106.0512.60$9.3270.3%--0.8538
$56.00Jul 106.4010.05$8.2344.3%--0.83300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 29.2513.90$11.5840.2%11.00208
$75.00Jul 210.0514.25$12.1534.6%21.00738
$73.00Jul 28.809.85$9.3211.3%50.95334
$76.00Jul 29.5515.95$12.7550.2%--0.9466
$72.00Jul 25.7011.05$8.3863.8%50.93958

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 7.6K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 21.371.42$1.403.6%8740.431.5K
$66.00Jul 21.001.09$1.058.6%6270.353.2K
$75.00Jul 20.040.06$0.0540.0%4380.032.5K
$64.00Jul 21.811.88$1.853.8%3820.51516
$70.00Jul 20.250.29$0.2714.8%3290.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 20.750.84$0.8011.2%5700.26732
$60.00Jul 20.530.62$0.5715.8%3310.202.2K
$57.00Jul 20.170.24$0.2133.3%3230.08663
$55.00Jul 20.070.13$0.1060.0%2660.043.2K
$59.00Jul 20.340.45$0.4027.5%2450.15479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 39.9%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 2Aug 7167.0%95.9%74.1%2662
$55.00Jul 2Jul 31151.2%94.4%60.2%--94
$60.00Jul 2Aug 7131.9%84.1%56.8%21140
$66.00Jul 2Jul 31124.0%82.4%50.4%6283.2K
$62.00Jul 2Jul 24129.0%88.9%45.1%43253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 2Aug 7151.2%85.9%76.0%2683.3K
$76.00Jul 2Jul 31167.0%97.2%71.8%--174
$57.00Jul 2Jul 10143.2%83.6%71.3%325703
$54.00Jul 2Jul 10164.5%96.7%70.1%963
$56.00Jul 2Jul 24147.4%92.7%59.0%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 24$0.10$0.90$0.109.00$75.10
$69.00$70.00Jul 2$0.12$0.88$0.127.33$69.12
$72.00$73.00Jul 10$0.14$0.86$0.146.14$72.14
$75.00$76.00Jul 17$0.14$0.86$0.146.14$75.14
$68.00$69.00Jul 2$0.15$0.85$0.155.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 2$0.12$0.88$0.127.33$58.88
$54.00$53.00Jul 10$0.13$0.87$0.136.69$53.87
$55.00$54.00Jul 10$0.13$0.87$0.136.69$54.87
$74.00$73.00Aug 7$0.13$0.87$0.136.69$73.87
$56.00$55.00Jul 10$0.16$0.84$0.165.25$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 6.94, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 2$4.37$4.37$0.636.94$59.37
$53.00$54.00Jul 10$0.81$0.81$0.194.26$53.81
$72.00$73.00Jul 24$0.76$0.76$0.243.17$72.76
$60.00$61.00Jul 2$0.75$0.75$0.253.00$60.75
$55.00$60.00Jul 17$3.68$3.68$1.322.79$58.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Jul 2$0.85$0.85$0.155.67$67.15
$70.00$69.00Jul 2$0.85$0.85$0.155.67$69.15
$71.00$70.00Jul 10$0.84$0.84$0.165.25$70.16
$75.00$74.00Jul 17$0.83$0.83$0.174.88$74.17
$61.00$60.00Aug 7$0.83$0.83$0.174.88$60.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.19, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 2Jul 10$0.32167.0%84.9%
$55.00Jul 2Jul 10$0.50151.2%94.9%
$75.00Jul 2Jul 10$0.64136.6%91.9%
$73.00Jul 2Jul 10$0.89128.7%92.3%
$72.00Jul 2Jul 10$0.98130.8%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 2Jul 10$0.40167.0%84.9%
$75.00Jul 2Jul 10$0.50136.6%91.9%
$54.00Jul 2Jul 10$0.57164.5%96.7%
$73.00Jul 2Jul 10$0.61128.7%92.3%
$55.00Jul 2Jul 10$0.67151.2%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.92% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 2$1.85$1.93$3.78$60.22$67.785.92%
$63.00Jul 2$2.38$1.47$3.85$59.15$66.856.03%
$65.00Jul 2$1.40$2.47$3.87$61.13$68.876.06%
$62.00Jul 2$3.05$1.10$4.15$57.85$66.156.50%
$66.00Jul 2$1.05$3.18$4.23$61.77$70.236.62%
$61.00Jul 2$3.70$0.80$4.50$56.50$65.507.05%
$67.00Jul 2$0.76$3.83$4.59$62.41$71.597.19%
$60.00Jul 2$4.45$0.57$5.02$54.98$65.027.86%
$68.00Jul 2$0.54$4.68$5.22$62.78$73.228.17%
$69.00Jul 2$0.39$5.48$5.87$63.13$74.879.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.50% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Jul 2$0.39$0.57$0.96$59.04$69.96
$68.00$60.00Jul 2$0.54$0.57$1.11$58.89$69.11
$69.00$61.00Jul 2$0.39$0.80$1.19$59.81$70.19
$67.00$60.00Jul 2$0.76$0.57$1.33$58.67$68.33
$68.00$61.00Jul 2$0.54$0.80$1.34$59.66$69.34
$69.00$62.00Jul 2$0.39$1.10$1.49$60.51$70.49
$67.00$61.00Jul 2$0.76$0.80$1.56$59.44$68.56
$66.00$60.00Jul 2$1.05$0.57$1.62$58.38$67.62
$68.00$62.00Jul 2$0.54$1.10$1.64$60.36$69.64
$66.00$61.00Jul 2$1.05$0.80$1.85$59.15$67.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 15.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/67Aug 7$1.88$0.1215.67$59.12$66.88
59/6063/64Jul 10$0.89$0.118.09$59.11$63.89
60/6163/64Jul 10$0.89$0.118.09$60.11$63.89
69/7073/74Jul 17$0.89$0.118.09$69.11$73.89
60/6164/65Jul 24$0.89$0.118.09$60.11$64.89
52/5565/66Jul 31$2.67$0.338.09$52.33$67.67
66/6872/73Jul 17$0.88$0.127.33$66.62$72.88
71/7273/74Jul 17$0.88$0.127.33$71.12$73.88
62/6370/71Aug 7$0.88$0.127.33$62.12$70.88
58/5960/61Jul 2$0.87$0.136.69$58.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 2$0.05$0.9519.00
$65.00$66.00$67.00Jul 2$0.06$0.9415.67
$74.00$75.00$76.00Jul 2$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 2$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Jul 2$0.07$0.9313.29
$61.00$62.00$63.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 2-$0.08$4.92
$60.00$65.001:2Jul 17-$1.65$3.35
$55.00$60.001:2Jul 17-$3.27$1.73
$74.00$75.001:2Jul 2-$0.05$0.95
$71.00$72.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.05$4.95
$65.00$60.001:2Jul 17-$0.67$4.33
$60.00$55.001:2Aug 7-$1.28$3.72
$60.00$55.001:2Jul 31-$1.43$3.57
$60.00$56.001:2Jul 24-$1.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.47%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Jul 31$6.050.540.2%9.47%9.69%414
$65.00Jul 31$5.550.521.8%8.69%10.48%1260
$64.00Jul 24$5.500.550.2%8.61%8.83%1020
$65.00Aug 7$5.250.511.8%8.22%10.01%13
$65.00Jul 24$5.000.521.8%7.83%9.61%22135
$64.00Aug 7$4.200.530.2%6.58%6.80%--20
$67.00Jul 24$4.150.474.9%6.50%11.42%--38
$65.00Jul 17$4.100.501.8%6.42%8.21%104966
$70.00Aug 7$4.050.429.6%6.34%15.96%6109
$67.00Jul 31$4.000.474.9%6.26%11.18%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,191
Total Puts 4,416
Put/Call Ratio 0.61
Net Difference 2,775

Prior's Put/Call Breakdown

Total Calls 38,995
Total Puts 23,907
Put/Call Ratio 0.61
Net Difference 15,088

Prior 7-Day Put/Call Summary

Total Calls 352,150
Total Puts 201,965
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All