Tour v536
CRCL
CIRCLE INTERNET GROU A
$69.48 -8.72%
$67.65 (-2.63%)🌙
as of 11/05 06:21 PM
(11/4 18:02) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 99,044
Calls: 52,592 (53%)
Puts: 46,452 (47%)
Prior (11/04) 63,615
Calls: 45,078 (71%)
Puts: 18,537 (29%)
Current vs Prior +55.69%
Calls: +16.67% (Calls)
Puts: +150.59% (Puts)
Prior 7-Day Total 425,078
Calls: 279,339 (66%)
Puts: 145,739 (34%)
Prior 7-Day Average 60,725
Calls: 39,905 (66%)
Puts: 20,819 (34%)
Current vs Prior 7-Day Avg +63.10%
Calls: +31.79%
Puts: +123.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $62.59M
Calls: $14.46M (23%)
Puts: $48.13M (77%)
Prior (11/04) $22.91M
Calls: $16.15M (70%)
Puts: $6.76M (30%)
Current vs Prior +173.25%
Calls: -10.41%
Puts: +611.82%
Prior 7-Day Total $175.85M
Calls: $84.42M (48%)
Puts: $91.43M (52%)
Prior 7-Day Average $25.12M
Calls: $12.06M (48%)
Puts: $13.06M (52%)
Current vs Prior 7-Day Avg +149.16%
Calls: +19.94%
Puts: +268.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.88
Prior (11/04) 0.41
Current vs Prior +114.79%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +74.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 606,871
Calls: 354,155 (58%)
Puts: 252,716 (42%)
Prior (11/04) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Current vs Prior -20.34%
Prior 7-Day Total 3,921,862
Calls: 2,248,968 (57%)
Puts: 1,672,894 (43%)
Prior 7-Day Average 560,266
Calls: 321,281 (57%)
Puts: 238,984 (43%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.03% | 11.87%14.25% | 21.24%
Prior 6.67% | 11.19%14.06% | 20.44%
Current vs Prior -9.64% | +6.08%+1.37% | +3.92%
Prior 7-Day Avg 8.79% | 13.85%16.80% | 22.22%
Current vs 7-Day Avg -31.39% | -14.25%-15.20% | -4.40%
Prior 7-Day Eod 6.67% | 11.19%14.06% | 20.44%
Current vs 7-Day Eod -9.64% | +6.08%+1.37% | +3.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 5.62%
Calls: 3.82% | 4.65%
Puts: 8.19% | 6.59%
Prior 6.00% | 5.62%
Calls: 3.82% | 4.65%
Puts: 8.19% | 6.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.71% | 8.69%
Calls: 4.81% | 8.43%
Puts: 6.61% | 8.94%
Current vs 7-Day Avg +5.03% | -35.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($48.13M) vs calls ($14.46M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (149% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 185.155.40$5.284.7%1360.451.0K
$70.00Dec 187.107.45$7.284.8%3350.56873
$75.00Nov 202.642.82$2.736.6%4110.37811
$80.00Dec 183.603.85$3.736.7%4250.364.3K
$65.00Nov 207.207.70$7.456.7%670.70432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1813.7514.20$13.983.2%1480.706.3K
$75.00Dec 1810.3010.70$10.503.8%1.5K0.599.2K
$73.00Nov 135.756.00$5.884.3%510.70107
$70.00Nov 205.005.30$5.155.8%4080.526.7K
$70.00Dec 187.257.70$7.486.0%3120.483.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.210.25$0.2317.4%9580.121.0K
$72.00Nov 60.720.86$0.7917.7%8160.30283
$82.00Nov 130.490.59$0.5418.5%760.13174
$81.00Nov 130.590.70$0.6516.9%1240.15236
$80.00Nov 130.700.81$0.7614.5%4090.17937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.810.95$0.8815.9%1.0K0.35378
$57.00Nov 130.450.53$0.4916.3%330.0931
$58.00Nov 130.540.63$0.5915.3%190.1160
$59.00Nov 130.640.76$0.7017.1%630.1355
$60.00Nov 130.790.95$0.8718.4%2050.15316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 65.9510.30$8.1353.5%11.00--
$62.00Nov 65.008.65$6.8353.4%10.97--
$60.00Nov 138.8512.65$10.7535.3%100.884
$65.00Nov 64.655.10$4.889.2%2130.8726
$60.00Nov 2010.6511.95$11.3011.5%2220.8359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 63.203.50$3.359.0%2091.00646
$73.00Nov 63.954.35$4.159.6%6891.001.4K
$74.00Nov 64.705.15$4.939.1%1691.00572
$75.00Nov 64.656.30$5.4830.1%2411.002.5K
$76.00Nov 64.958.05$6.5047.7%6521.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 52.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 132.613.05$2.8315.5%1.9K0.4412
$75.00Nov 131.691.83$1.768.0%1.5K0.32356
$68.00Nov 62.542.76$2.658.3%1.4K0.6734
$70.00Nov 133.503.80$3.658.2%1.4K0.5251
$82.00Nov 60.000.20$0.10200.0%1.3K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 61.121.29$1.2114.0%3.2K0.48587
$65.00Nov 202.863.05$2.966.4%2.1K0.344.3K
$75.00Dec 1810.3010.70$10.503.8%1.5K0.599.2K
$60.00Nov 60.030.10$0.07100.0%1.3K0.032.0K
$67.00Nov 60.810.95$0.8815.9%1.0K0.35378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.7%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18131.2%79.3%65.5%1.0K982
$73.00Nov 6Dec 11129.5%82.0%58.0%1.1K5.8K
$71.00Nov 6Dec 11129.0%82.9%55.6%40893
$72.00Nov 6Dec 11126.8%84.3%50.4%1.1K287
$74.00Nov 6Dec 11125.7%84.0%49.5%376430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Dec 11126.1%71.1%77.4%1.1K384
$66.00Nov 6Dec 11131.5%75.1%75.0%414303
$65.00Nov 6Dec 18135.3%77.5%74.5%1.2K7.0K
$70.00Nov 6Dec 18131.2%79.3%65.5%1.1K4.8K
$68.00Nov 6Dec 11117.6%75.1%56.7%3.4K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 6.69, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$65.00Nov 6$1.95$1.05$1.9597%0.54$63.95
$65.00$70.00Dec 18$2.24$2.76$2.2467%1.23$67.24
$60.00$65.00Dec 4$2.90$2.10$2.9079%0.72$62.90
$66.00$70.00Dec 4$1.55$2.45$1.5564%1.58$67.55
$60.00$62.00Nov 6$1.30$0.70$1.30100%0.54$61.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.13$0.87$0.13100%6.69$82.87
$79.00$77.00Nov 27$0.65$1.35$0.6580%2.08$78.35
$82.00$80.00Dec 4$0.85$1.15$0.8579%1.35$81.15
$80.00$79.00Nov 6$0.47$0.53$0.47100%1.13$79.53
$78.00$77.00Nov 20$0.33$0.67$0.3381%2.03$77.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Dec 11$0.62$0.62$0.3854%1.63$74.62
$76.00$77.00Nov 13$0.38$0.38$0.6272%0.61$76.38
$72.00$73.00Dec 4$0.60$0.60$0.4051%1.50$72.60
$77.00$78.00Dec 11$0.48$0.48$0.5261%0.92$77.48
$72.00$73.00Dec 11$0.57$0.57$0.4350%1.33$72.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Dec 11$0.85$0.85$0.1556%5.67$67.15
$65.00$60.00Dec 18$1.90$1.90$3.1063%0.61$63.10
$65.00$60.00Dec 11$1.84$1.84$3.1663%0.58$63.16
$65.00$60.00Dec 4$1.67$1.67$3.3364%0.50$63.33
$65.00$60.00Nov 20$1.46$1.46$3.5466%0.41$63.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.01, cheapest $2.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$2.09131.2%96.2%
$71.00Nov 6Nov 13$2.02129.0%94.5%
$72.00Nov 6Nov 13$2.04126.8%96.2%
$68.00Nov 6Nov 13$2.03117.6%93.6%
$69.00Nov 6Nov 13$2.0299.5%91.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$1.90126.1%94.7%
$68.00Nov 6Nov 13$1.99117.6%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.28% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 6$1.56$2.11$3.67$66.33$73.675.28%
$69.00Nov 6$2.08$1.61$3.69$65.31$72.695.31%
$71.00Nov 6$1.13$2.67$3.80$67.20$74.805.47%
$68.00Nov 6$2.65$1.21$3.86$64.14$71.865.56%
$72.00Nov 6$0.79$3.35$4.14$67.86$76.145.96%
$67.00Nov 6$3.43$0.88$4.31$62.69$71.316.20%
$66.00Nov 6$4.05$0.63$4.68$61.32$70.686.74%
$73.00Nov 6$0.58$4.15$4.73$68.27$77.736.81%
$74.00Nov 6$0.37$4.93$5.30$68.70$79.307.63%
$65.00Nov 6$4.88$0.43$5.31$59.69$70.317.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.95% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$64.00Nov 6$0.37$0.29$0.66$63.34$74.66
$74.00$65.00Nov 6$0.37$0.43$0.80$64.20$74.80
$73.00$64.00Nov 6$0.58$0.29$0.87$63.13$73.87
$73.00$65.00Nov 6$0.58$0.43$1.01$63.99$74.01
$74.00$66.00Nov 6$0.37$0.63$1.00$65.00$75.00
$73.00$66.00Nov 6$0.58$0.63$1.21$64.79$74.21
$72.00$64.00Nov 6$0.79$0.29$1.08$62.92$73.08
$72.00$65.00Nov 6$0.79$0.43$1.22$63.78$73.22
$72.00$66.00Nov 6$0.79$0.63$1.42$64.58$73.42
$74.00$67.00Nov 6$0.37$0.88$1.25$65.75$75.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6276/77Nov 13$0.70$0.3050%2.33$61.30$76.70
59/6076/77Nov 13$0.55$0.4556%1.22$59.45$76.55
63/6476/77Nov 13$0.65$0.3544%1.86$63.35$76.65
60/6176/77Nov 13$0.55$0.4554%1.22$60.45$76.55
58/5976/77Nov 13$0.49$0.5159%0.96$58.51$76.49
64/6576/77Nov 13$0.67$0.3340%2.03$64.33$76.67
61/6277/78Nov 13$0.52$0.4855%1.08$61.48$77.52
61/6279/80Nov 13$0.47$0.5359%0.89$61.53$79.47
61/6275/76Nov 13$0.59$0.4146%1.44$61.41$75.59
61/6280/81Nov 13$0.43$0.5762%0.75$61.57$80.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.24$4.7622%19.83
$70.00$75.00$80.00Dec 18$0.45$4.5520%10.11
$69.00$70.00$71.00Nov 6$0.09$0.9119%10.11
$70.00$71.00$72.00Nov 6$0.09$0.9117%10.11
$73.00$74.00$75.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.73$4.2732%5.85
$60.00$65.00$70.00Dec 18$0.45$4.5522%10.11
$70.00$75.00$80.00Dec 18$0.46$4.5422%9.87
$67.00$68.00$69.00Nov 6$0.07$0.9338%13.29
$69.00$70.00$71.00Nov 6$0.06$0.9424%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.77, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.05$2.95
$70.00$74.001:2Nov 20-$1.33$2.67
$60.00$65.001:2Nov 20-$3.60$1.40
$74.00$75.001:2Nov 6-$0.09$0.91
$73.00$74.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.77$4.23
$65.00$60.001:2Nov 20-$0.04$4.96
$65.00$60.001:2Nov 27-$0.43$4.57
$65.00$60.001:2Dec 4-$0.71$4.29
$65.00$60.001:2Dec 11-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.41%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$5.150.457.9%7.41%15.36%1361.0K
$70.00Dec 18$7.100.560.8%10.22%10.97%335873
$80.00Dec 18$3.600.3615.1%5.18%20.32%4254.3K
$74.00Dec 11$4.400.466.5%6.33%12.84%27639
$72.00Dec 11$5.150.503.6%7.41%11.04%2474
$73.00Dec 11$4.750.475.1%6.84%11.90%991
$76.00Dec 11$3.700.419.4%5.33%14.71%7115
$75.00Dec 11$3.950.437.9%5.69%13.63%1353
$72.00Dec 4$5.000.493.6%7.20%10.82%3172.2K
$77.00Dec 11$3.200.3910.8%4.61%15.43%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,592
Total Puts 46,452
Put/Call Ratio 0.88
Net Difference 6,140

Prior's Put/Call Breakdown

Total Calls 45,078
Total Puts 18,537
Put/Call Ratio 0.41
Net Difference 26,541

Prior 7-Day Put/Call Summary

Total Calls 279,339
Total Puts 145,739
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All