Tour v472
CRCL
CIRCLE INTERNET GROU A
$64.24 +4.69%
$63.71 (-0.82%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 45,176
Calls: 25,421 (56%)
Puts: 19,755 (44%)
Prior (07/29) 34,040
Calls: 24,481 (72%)
Puts: 9,559 (28%)
Current vs Prior +32.71%
Calls: +3.84% (Calls)
Puts: +106.66% (Puts)
Prior 7-Day Total 489,127
Calls: 320,883 (66%)
Puts: 168,244 (34%)
Prior 7-Day Average 69,875
Calls: 45,840 (66%)
Puts: 24,034 (34%)
Current vs Prior 7-Day Avg -35.35%
Calls: -44.54%
Puts: -17.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.19M
Calls: $7.67M (42%)
Puts: $10.53M (58%)
Prior (07/29) $14.41M
Calls: $5.82M (40%)
Puts: $8.59M (60%)
Current vs Prior +26.30%
Calls: +31.82%
Puts: +22.56%
Prior 7-Day Total $166.14M
Calls: $81.31M (49%)
Puts: $84.83M (51%)
Prior 7-Day Average $23.73M
Calls: $11.62M (49%)
Puts: $12.12M (51%)
Current vs Prior 7-Day Avg -23.34%
Calls: -34.01%
Puts: -13.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.78
Prior (07/29) 0.39
Current vs Prior +99.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +47.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 468,691
Calls: 299,501 (64%)
Puts: 169,190 (36%)
Prior (07/29) 465,391
Calls: 273,569 (59%)
Puts: 191,822 (41%)
Current vs Prior +0.71%
Prior 7-Day Total 3,396,125
Calls: 2,057,211 (61%)
Puts: 1,338,914 (39%)
Prior 7-Day Average 485,160
Calls: 293,887 (61%)
Puts: 191,273 (39%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.42% | 15.54%20.39% | 27.16%
Prior 7.33% | 16.02%20.94% | 27.27%
Current vs Prior -26.13% | -3.03%-2.62% | -0.37%
Prior 7-Day Avg 8.11% | 15.16%22.36% | 28.62%
Current vs 7-Day Avg -33.17% | +2.49%-8.79% | -5.09%
Prior 7-Day Eod 7.33% | 16.02%20.94% | 27.27%
Current vs 7-Day Eod -26.13% | -3.03%-2.62% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (299,501 calls vs 169,190 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 74.304.50$4.404.5%1.4K0.512.1K
$66.00Jul 310.760.80$0.785.1%6430.334.3K
$65.00Aug 215.856.20$6.035.8%550.543.0K
$75.00Aug 212.692.90$2.807.5%1.2K0.311.3K
$63.00Aug 75.105.50$5.307.5%1050.5782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.2013.65$13.433.4%160.696.6K
$74.00Aug 2112.4012.90$12.654.0%10.67--
$73.00Aug 2111.7012.25$11.984.6%10.64--
$67.00Aug 76.106.40$6.254.8%100.551.2K
$66.00Aug 75.505.80$5.655.3%1220.51502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.140.16$0.1513.3%1.8K0.093.1K
$66.00Jul 310.760.80$0.785.1%6430.334.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.850.97$0.9113.2%4490.35808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.909.40$7.1562.9%40.9448
$58.00Jul 313.757.15$5.4562.4%330.9329
$52.00Aug 710.3015.80$13.0542.1%10.89--
$60.00Jul 314.304.95$4.6314.0%720.88480
$53.00Aug 148.6516.90$12.7764.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 317.6510.65$9.1532.8%21.0063
$75.00Jul 3110.2011.90$11.0515.4%3541.00224
$76.00Jul 319.8014.05$11.9335.6%1641.00--
$77.00Jul 319.7014.55$12.1340.0%421.0026
$70.00Jul 315.006.80$5.9030.5%480.92398

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 24.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 311.061.21$1.1413.2%2.9K0.432.5K
$70.00Jul 310.140.16$0.1513.3%1.8K0.093.1K
$65.00Aug 74.304.50$4.404.5%1.4K0.512.1K
$75.00Aug 212.692.90$2.807.5%1.2K0.311.3K
$70.00Aug 72.422.69$2.5510.6%6690.356.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.200.26$0.2326.1%8490.121.8K
$58.00Jul 310.020.27$0.15166.7%5680.074.1K
$63.00Jul 310.850.97$0.9113.2%4490.35808
$55.00Aug 71.041.32$1.1823.7%3890.17615
$60.00Aug 72.432.81$2.6214.5%3870.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 33.3%, max 93.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4185.3%102.0%81.6%21403
$74.00Jul 31Aug 28171.0%104.8%63.2%79677
$72.00Jul 31Aug 28157.9%99.6%58.5%2261.1K
$75.00Jul 31Sep 4147.5%99.2%48.8%2847.2K
$76.00Jul 31Sep 4146.4%103.5%41.4%61511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Sep 4184.7%95.4%93.6%25531
$53.00Jul 31Sep 4169.9%99.3%71.2%33356
$57.00Jul 31Sep 4160.6%95.7%67.9%3851.1K
$72.00Jul 31Sep 4157.9%96.8%63.0%11183
$56.00Jul 31Sep 4160.3%99.3%61.5%89451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.13$0.87$0.136.69$68.13
$72.00$73.00Jul 31$0.13$0.87$0.136.69$72.13
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
$68.00$70.00Aug 28$0.31$1.69$0.315.45$68.31
$74.00$75.00Aug 7$0.17$0.83$0.174.88$74.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 31$0.10$0.90$0.109.00$59.90
$66.00$65.00Aug 28$0.12$0.88$0.127.33$65.88
$61.00$60.00Jul 31$0.13$0.87$0.136.69$60.87
$53.00$52.00Aug 7$0.13$0.87$0.136.69$52.87
$57.00$56.00Sep 4$0.15$0.85$0.155.67$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 14.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.89$0.89$0.118.09$60.89
$59.00$60.00Sep 4$0.87$0.87$0.136.69$59.87
$64.00$65.00Aug 14$0.85$0.85$0.155.67$64.85
$58.00$59.00Aug 7$0.83$0.83$0.174.88$58.83
$74.00$75.00Aug 28$0.83$0.83$0.174.88$74.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.00Aug 28$2.80$2.80$0.2014.00$67.20
$76.00$75.00Jul 31$0.88$0.88$0.127.33$75.12
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15
$75.00$74.00Aug 21$0.78$0.78$0.223.55$74.22
$68.00$67.00Aug 7$0.75$0.75$0.253.00$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.26, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$1.04185.3%126.3%
$76.00Jul 31Aug 7$1.19146.4%124.3%
$56.00Aug 21Sep 4$1.20100.8%99.3%
$75.00Jul 31Aug 7$1.40147.5%126.9%
$74.00Jul 31Aug 7$1.48171.0%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.62184.7%122.5%
$53.00Jul 31Aug 7$0.75169.9%121.7%
$74.00Aug 14Aug 21$0.85103.2%102.5%
$75.00Jul 31Aug 7$0.93147.5%126.9%
$54.00Jul 31Aug 7$0.96155.2%122.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.55% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.61$1.31$2.92$61.08$66.924.55%
$65.00Jul 31$1.14$1.87$3.01$61.99$68.014.69%
$63.00Jul 31$2.18$0.91$3.09$59.91$66.094.81%
$66.00Jul 31$0.78$2.37$3.15$62.85$69.154.90%
$62.00Jul 31$2.88$0.57$3.45$58.55$65.455.37%
$66.50Jul 31$0.67$2.88$3.55$62.95$70.055.53%
$67.00Jul 31$0.56$3.19$3.75$63.25$70.755.84%
$61.00Jul 31$3.46$0.36$3.82$57.18$64.825.95%
$67.50Jul 31$0.42$3.60$4.02$63.48$71.526.26%
$68.00Jul 31$0.36$4.18$4.54$63.46$72.547.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Jul 31$0.42$0.23$0.65$59.35$68.15
$67.50$61.00Jul 31$0.42$0.36$0.78$60.22$68.28
$67.00$60.00Jul 31$0.56$0.23$0.79$59.21$67.79
$66.50$60.00Jul 31$0.67$0.23$0.90$59.10$67.40
$67.00$61.00Jul 31$0.56$0.36$0.92$60.08$67.92
$67.50$62.00Jul 31$0.42$0.57$0.99$61.01$68.49
$66.00$60.00Jul 31$0.78$0.23$1.01$58.99$67.01
$66.50$61.00Jul 31$0.67$0.36$1.03$59.97$67.53
$67.00$62.00Jul 31$0.56$0.57$1.13$60.87$68.13
$66.00$61.00Jul 31$0.78$0.36$1.14$59.86$67.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 13.29, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5963/65Sep 4$1.86$0.1413.29$57.14$64.86
57/5962/63Sep 4$1.85$0.1512.33$57.15$63.85
57/5965/66Sep 4$1.82$0.1810.11$57.18$66.82
55/5660/61Aug 7$0.90$0.109.00$55.10$60.90
58/5960/61Aug 7$0.90$0.109.00$58.10$60.90
59/6063/64Aug 21$0.90$0.109.00$59.10$63.90
57/5862/63Aug 14$0.89$0.118.09$57.11$62.89
62/6370/71Aug 14$0.89$0.118.09$62.11$70.89
62/6366/67Aug 21$0.89$0.118.09$62.11$66.89
53/5471/72Aug 28$0.89$0.118.09$53.11$71.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Aug 21$0.08$0.9211.50
$63.00$64.00$65.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$68.00$70.00$72.00Sep 4$0.13$1.8714.38
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-3.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Aug 14-$3.85$2.15
$71.00$75.001:2Sep 4-$2.90$1.10
$75.00$76.001:2Jul 31$0.00$1.00
$70.00$71.001:2Jul 31-$0.05$0.95
$69.00$70.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$68.001:2Aug 14-$3.20$2.80
$68.00$63.001:2Sep 4-$3.56$1.44
$59.00$56.001:2Aug 28-$1.97$1.03
$61.00$60.001:2Jul 31-$0.10$0.90
$58.00$57.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.12%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$6.500.551.2%10.12%11.30%23222
$65.00Sep 4$6.450.551.2%10.04%11.22%420
$66.00Aug 28$6.050.522.7%9.42%12.16%5156
$65.00Aug 21$5.850.541.2%9.11%10.29%553.0K
$66.00Aug 21$5.400.512.7%8.41%11.15%1424
$66.00Sep 4$5.250.532.7%8.17%10.91%1--
$70.00Sep 4$5.250.459.0%8.17%17.14%8--
$67.00Sep 4$5.100.514.3%7.94%12.24%1--
$67.00Aug 21$5.050.494.3%7.86%12.16%3--
$69.00Sep 4$5.050.477.4%7.86%15.27%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,421
Total Puts 19,755
Put/Call Ratio 0.78
Net Difference 5,666

Prior's Put/Call Breakdown

Total Calls 24,481
Total Puts 9,559
Put/Call Ratio 0.39
Net Difference 14,922

Prior 7-Day Put/Call Summary

Total Calls 320,883
Total Puts 168,244
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All