Tour v456
CRCL
CIRCLE INTERNET GROU A
$61.36 -4.60%
$61.29 (-0.11%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 34,040
Calls: 24,481 (72%)
Puts: 9,559 (28%)
Prior (07/28) 39,724
Calls: 22,451 (57%)
Puts: 17,273 (43%)
Current vs Prior -14.31%
Calls: +9.04% (Calls)
Puts: -44.66% (Puts)
Prior 7-Day Total 541,729
Calls: 352,450 (65%)
Puts: 189,279 (35%)
Prior 7-Day Average 77,389
Calls: 50,350 (65%)
Puts: 27,039 (35%)
Current vs Prior 7-Day Avg -56.01%
Calls: -51.38%
Puts: -64.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.41M
Calls: $5.82M (40%)
Puts: $8.59M (60%)
Prior (07/28) $16.21M
Calls: $6.13M (38%)
Puts: $10.09M (62%)
Current vs Prior -11.16%
Calls: -5.07%
Puts: -14.86%
Prior 7-Day Total $196.83M
Calls: $100.98M (51%)
Puts: $95.85M (49%)
Prior 7-Day Average $28.12M
Calls: $14.43M (51%)
Puts: $13.69M (49%)
Current vs Prior 7-Day Avg -48.77%
Calls: -59.69%
Puts: -37.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.77
Current vs Prior -49.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -28.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 465,391
Calls: 273,569 (59%)
Puts: 191,822 (41%)
Prior (07/28) 450,761
Calls: 275,100 (61%)
Puts: 175,661 (39%)
Current vs Prior +3.25%
Prior 7-Day Total 3,419,821
Calls: 2,077,096 (61%)
Puts: 1,342,725 (39%)
Prior 7-Day Average 488,545
Calls: 296,728 (61%)
Puts: 191,817 (39%)
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.33% | 16.02%20.94% | 27.27%
Prior 8.49% | 16.64%21.38% | 28.30%
Current vs Prior -13.61% | -3.70%-2.04% | -3.64%
Prior 7-Day Avg 8.41% | 14.89%22.78% | 29.00%
Current vs 7-Day Avg -12.84% | +7.56%-8.09% | -5.98%
Prior 7-Day Eod 8.49% | 16.64%21.38% | 28.30%
Current vs 7-Day Eod -13.61% | -3.70%-2.04% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (24,481 calls vs 9,559 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.607.05$6.826.6%110.58994
$62.00Aug 215.606.05$5.827.7%1840.5324
$56.00Aug 218.609.35$8.988.4%10.68--
$61.00Aug 216.006.55$6.288.8%40.55259
$62.00Jul 311.601.75$1.688.9%1540.46321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2112.2012.90$12.555.6%10.68--
$70.00Aug 2111.4512.15$11.805.9%1530.654.0K
$69.00Aug 2110.7011.45$11.086.8%50.6420
$62.00Jul 312.262.44$2.357.7%2350.54926
$65.00Aug 218.058.70$8.387.8%70.542.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.130.15$0.1414.3%1.3K0.063.1K
$68.00Jul 310.260.29$0.2810.7%3110.121.1K
$67.00Jul 310.350.40$0.3813.2%1680.153.1K
$66.00Jul 310.470.55$0.5115.7%2620.194.3K
$65.00Jul 310.670.76$0.7212.5%5910.252.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.720.84$0.7815.4%1220.244.1K
$50.00Aug 70.750.90$0.8318.1%740.131.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 319.6015.05$12.3344.2%61.00--
$51.00Jul 319.2514.10$11.6841.5%11.0012
$50.00Aug 1410.6016.30$13.4542.4%20.84--
$50.00Aug 2112.0515.95$14.0027.9%210.82166
$58.00Jul 313.804.25$4.0311.2%60.7627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 317.859.80$8.8222.1%100.94404
$69.00Jul 317.658.75$8.2013.4%120.92127
$71.00Jul 317.4010.95$9.1838.7%260.9285
$68.00Jul 316.207.65$6.9320.9%40.89105
$67.50Jul 316.307.50$6.9017.4%150.88106

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 15.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.601.98$1.7921.2%2.7K0.272.2K
$70.00Jul 310.130.15$0.1414.3%1.3K0.063.1K
$70.00Aug 142.202.82$2.5124.7%1.1K0.311.1K
$64.00Jul 310.881.02$0.9514.7%7660.31893
$65.00Jul 310.670.76$0.7212.5%5910.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.230.34$0.2937.9%4150.102.3K
$60.00Jul 311.321.48$1.4011.4%3050.381.8K
$61.00Jul 311.701.94$1.8213.2%2590.46617
$55.00Aug 213.053.50$3.2813.7%2420.293.4K
$62.00Jul 312.262.44$2.357.7%2350.54926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 21.3%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21155.0%101.2%53.2%27166
$71.00Jul 31Sep 4141.8%99.5%42.4%86697
$72.00Jul 31Aug 28131.4%101.5%29.5%1571.2K
$73.00Jul 31Aug 28131.6%104.8%25.6%2232.1K
$60.00Jul 31Sep 4113.6%94.7%19.9%142436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Sep 4148.4%88.9%67.0%94529
$50.00Jul 31Sep 4155.0%96.6%60.4%602.9K
$49.50Jul 31Aug 7183.3%125.2%46.4%119254
$71.00Jul 31Aug 21141.8%101.7%39.5%2785
$53.00Jul 31Sep 4130.8%98.1%33.4%94345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.12$0.88$0.127.33$71.12
$69.00$70.00Aug 7$0.15$0.85$0.155.67$69.15
$72.00$73.00Aug 7$0.15$0.85$0.155.67$72.15
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
$71.00$72.00Aug 7$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Sep 4$0.10$0.90$0.109.00$53.90
$55.00$54.00Jul 31$0.11$0.89$0.118.09$54.89
$52.00$51.00Jul 31$0.13$0.87$0.136.69$51.87
$51.00$50.00Aug 7$0.17$0.83$0.174.88$50.83
$57.00$56.00Jul 31$0.18$0.82$0.184.56$56.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.90$0.90$0.109.00$61.90
$61.00$62.00Sep 4$0.87$0.87$0.136.69$61.87
$50.00$53.00Aug 21$2.60$2.60$0.406.50$52.60
$53.00$56.00Aug 21$2.42$2.42$0.584.17$55.42
$50.00$51.00Jul 31$0.65$0.65$0.351.86$50.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.89$0.89$0.118.09$68.11
$65.00$64.00Sep 4$0.88$0.88$0.127.33$64.12
$66.00$65.00Sep 4$0.87$0.87$0.136.69$65.13
$69.00$67.00Aug 28$1.68$1.68$0.325.25$67.32
$70.00$69.00Aug 7$0.83$0.83$0.174.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.96, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.75122.0%107.1%
$73.00Jul 31Aug 7$1.11131.6%121.3%
$50.00Jul 31Aug 14$1.12155.0%109.0%
$72.00Jul 31Aug 7$1.23131.4%120.7%
$71.00Jul 31Aug 7$1.28141.8%120.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 7$0.59183.3%125.2%
$50.00Jul 31Aug 7$0.74155.0%124.2%
$51.00Jul 31Aug 7$0.96125.4%123.7%
$52.00Jul 31Aug 7$1.04148.4%123.6%
$53.00Jul 31Aug 7$1.27130.8%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.47% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$2.15$1.82$3.97$57.03$64.976.47%
$62.00Jul 31$1.68$2.35$4.03$57.97$66.036.57%
$60.00Jul 31$2.75$1.40$4.15$55.85$64.156.76%
$63.00Jul 31$1.28$3.02$4.30$58.70$67.307.01%
$64.00Jul 31$0.95$3.70$4.65$59.35$68.657.58%
$58.00Jul 31$4.03$0.78$4.81$53.19$62.817.84%
$65.00Jul 31$0.72$4.43$5.15$59.85$70.158.39%
$66.00Jul 31$0.51$5.23$5.74$60.26$71.749.35%
$66.50Jul 31$0.42$5.63$6.05$60.45$72.559.86%
$67.00Jul 31$0.38$6.18$6.56$60.44$73.5610.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.74% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 31$0.51$0.56$1.07$55.93$67.07
$65.00$57.00Jul 31$0.72$0.56$1.28$55.72$66.28
$66.00$58.00Jul 31$0.51$0.78$1.29$56.71$67.29
$65.00$58.00Jul 31$0.72$0.78$1.50$56.50$66.50
$64.00$57.00Jul 31$0.95$0.56$1.51$55.49$65.51
$66.00$59.00Jul 31$0.51$1.07$1.58$57.42$67.58
$64.00$58.00Jul 31$0.95$0.78$1.73$56.27$65.73
$65.00$59.00Jul 31$0.72$1.07$1.79$57.21$66.79
$63.00$57.00Jul 31$1.28$0.56$1.84$55.16$64.84
$66.00$60.00Jul 31$0.51$1.40$1.91$58.09$67.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Jul 31$0.90$0.109.00$62.10$64.90
58/6061/62Sep 4$1.79$0.218.52$58.21$62.79
58/5960/61Jul 31$0.89$0.118.09$58.11$60.89
63/6465/66Jul 31$0.89$0.118.09$63.11$65.89
58/5962/63Aug 21$0.89$0.118.09$58.11$62.89
56/5861/62Aug 28$1.78$0.228.09$56.22$62.78
62/6365/66Jul 31$0.88$0.127.33$62.12$65.88
57/5862/63Aug 14$0.88$0.127.33$57.12$62.88
58/5965/66Aug 14$0.88$0.127.33$58.12$65.88
60/6166/67Aug 14$0.88$0.127.33$60.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$50.00$53.00$56.00Aug 21$0.18$2.8215.67
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$62.00$63.00$64.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.48, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$70.001:2Sep 4-$2.48$4.52
$55.00$60.001:2Aug 7-$2.33$2.67
$71.00$72.001:2Jul 31$0.00$1.00
$72.00$73.001:2Jul 31-$0.06$0.94
$69.00$70.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Aug 21-$1.22$1.78
$53.00$51.001:2Aug 14-$1.04$0.96
$55.00$54.001:2Jul 31-$0.07$0.93
$54.00$53.001:2Jul 31-$0.10$0.90
$51.00$50.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.43%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$6.400.541.0%10.43%11.47%6823
$63.00Sep 4$6.050.522.7%9.86%12.53%214
$62.00Aug 28$5.900.541.0%9.62%10.66%1--
$62.00Aug 21$5.600.531.0%9.13%10.17%18424
$63.00Aug 28$5.500.522.7%8.96%11.64%20175
$63.00Aug 21$5.150.502.7%8.39%11.07%5--
$64.00Aug 28$5.050.494.3%8.23%12.53%6057
$64.00Aug 21$4.750.484.3%7.74%12.04%1--
$65.00Aug 28$4.700.475.9%7.66%13.59%136123
$62.00Aug 14$4.600.521.0%7.50%8.54%6384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,481
Total Puts 9,559
Put/Call Ratio 0.39
Net Difference 14,922

Prior's Put/Call Breakdown

Total Calls 22,451
Total Puts 17,273
Put/Call Ratio 0.77
Net Difference 5,178

Prior 7-Day Put/Call Summary

Total Calls 352,450
Total Puts 189,279
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All