Tour v452
CRCL
CIRCLE INTERNET GROU A
$64.32 -2.06%
$64.19 (-0.20%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 39,724
Calls: 22,451 (57%)
Puts: 17,273 (43%)
Prior (07/27) 56,152
Calls: 41,157 (73%)
Puts: 14,995 (27%)
Current vs Prior -29.26%
Calls: -45.45% (Calls)
Puts: +15.19% (Puts)
Prior 7-Day Total 613,136
Calls: 402,368 (66%)
Puts: 210,768 (34%)
Prior 7-Day Average 87,590
Calls: 57,481 (66%)
Puts: 30,109 (34%)
Current vs Prior 7-Day Avg -54.65%
Calls: -60.94%
Puts: -42.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $16.21M
Calls: $6.13M (38%)
Puts: $10.09M (62%)
Prior (07/27) $17.99M
Calls: $8.87M (49%)
Puts: $9.12M (51%)
Current vs Prior -9.89%
Calls: -30.96%
Puts: +10.60%
Prior 7-Day Total $210.64M
Calls: $109.57M (52%)
Puts: $101.07M (48%)
Prior 7-Day Average $30.09M
Calls: $15.65M (52%)
Puts: $14.44M (48%)
Current vs Prior 7-Day Avg -46.11%
Calls: -60.87%
Puts: -30.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.77
Prior (07/27) 0.36
Current vs Prior +111.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +49.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 450,761
Calls: 275,100 (61%)
Puts: 175,661 (39%)
Prior (07/27) 444,396
Calls: 264,075 (59%)
Puts: 180,321 (41%)
Current vs Prior +1.43%
Prior 7-Day Total 3,493,160
Calls: 2,127,610 (61%)
Puts: 1,365,550 (39%)
Prior 7-Day Average 499,022
Calls: 303,944 (61%)
Puts: 195,078 (39%)
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.49% | 16.64%21.38% | 28.30%
Prior 9.47% | 17.09%21.81% | 28.28%
Current vs Prior -10.38% | -2.63%-1.97% | +0.06%
Prior 7-Day Avg 8.77% | 14.74%20.00% | 28.38%
Current vs 7-Day Avg -3.23% | +12.83%+6.91% | -0.31%
Prior 7-Day Eod 9.47% | 17.09%21.81% | 28.28%
Current vs 7-Day Eod -10.38% | -2.63%-1.97% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.09M). P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (275,100 calls vs 175,661 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 312.582.72$2.655.3%5360.54866
$61.00Aug 218.108.55$8.325.4%20.62261
$70.00Jul 310.650.69$0.676.0%9960.203.1K
$65.00Jul 312.082.21$2.156.0%5990.482.1K
$75.00Aug 212.913.10$3.016.3%2630.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.3013.95$13.634.8%1540.686.6K
$72.00Aug 2111.2011.75$11.484.8%40.6232
$71.00Aug 2110.5011.05$10.785.1%10.60--
$70.00Aug 219.8010.35$10.075.5%140.584.0K
$70.00Aug 149.059.60$9.325.9%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.650.69$0.676.0%9960.203.1K
$69.00Jul 310.760.91$0.8417.9%2170.24458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.820.96$0.8915.7%1.2K0.231.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 316.107.30$6.7017.9%90.8529
$59.00Jul 315.806.30$6.058.3%60.8241
$55.00Aug 79.7511.45$10.6016.0%30.8121
$56.00Aug 79.0510.60$9.8215.8%120.7871
$60.00Jul 315.055.50$5.288.5%1420.77426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3111.0512.90$11.9815.4%100.93--
$75.00Jul 3110.5511.95$11.2512.4%170.92232
$74.00Jul 319.4011.05$10.2316.1%10.91--
$73.00Jul 318.7010.25$9.4816.4%10.89--
$72.00Jul 317.708.90$8.3014.5%30.86175

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 23.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.150.20$0.1827.8%2.0K0.076.7K
$70.00Jul 310.650.69$0.676.0%9960.203.1K
$73.00Jul 310.230.38$0.3148.4%8740.111.5K
$65.00Aug 74.404.95$4.6811.8%7540.511.6K
$70.00Aug 214.204.65$4.4310.2%6520.424.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.450.59$0.5226.9%1.5K0.143.6K
$60.00Jul 310.820.96$0.8915.7%1.2K0.231.4K
$55.00Jul 310.180.27$0.2339.1%1.0K0.071.8K
$62.00Aug 73.754.00$3.886.4%6470.39531
$61.00Aug 285.206.05$5.6315.1%4700.3895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 13.7%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 28122.4%96.3%27.1%2774
$57.00Aug 7Aug 28122.0%96.3%26.7%910
$56.00Aug 7Aug 28121.7%98.0%24.1%1790
$58.00Jul 31Aug 28115.5%97.3%18.6%1633
$59.00Jul 31Sep 4114.0%96.2%18.5%841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Aug 21135.3%101.3%33.5%14526
$53.00Jul 31Aug 28126.2%97.4%29.6%87290
$54.00Jul 31Aug 28125.0%97.2%28.6%66456
$55.00Jul 31Sep 4122.9%97.4%26.2%1.1K1.8K
$56.00Jul 31Sep 4119.8%95.8%25.0%162336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.11$0.89$0.118.09$71.11
$73.00$74.00Aug 28$0.15$0.85$0.155.67$73.15
$70.00$71.00Jul 31$0.16$0.84$0.165.25$70.16
$75.00$76.00Aug 7$0.16$0.84$0.165.25$75.16
$68.00$70.00Aug 14$0.33$1.67$0.335.06$68.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.10$0.90$0.109.00$56.90
$58.00$57.00Jul 31$0.12$0.88$0.127.33$57.88
$59.00$58.00Jul 31$0.17$0.83$0.174.88$58.83
$54.00$53.00Aug 7$0.17$0.83$0.174.88$53.83
$60.00$59.00Jul 31$0.20$0.80$0.204.00$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 28$0.83$0.83$0.174.88$58.83
$60.00$61.00Jul 31$0.78$0.78$0.223.55$60.78
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
$59.00$60.00Jul 31$0.77$0.77$0.233.35$59.77
$61.00$62.00Jul 31$0.75$0.75$0.253.00$61.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 7$0.85$0.85$0.155.67$74.15
$71.00$70.00Jul 31$0.83$0.83$0.174.88$70.17
$70.00$69.00Jul 31$0.82$0.82$0.184.56$69.18
$69.00$68.00Aug 28$0.82$0.82$0.184.56$68.18
$75.00$73.00Aug 28$1.63$1.63$0.374.41$73.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.01, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 21$1.13122.4%100.1%
$77.00Jul 31Aug 7$1.23106.1%118.6%
$76.00Jul 31Aug 7$1.34112.0%118.9%
$75.00Jul 31Aug 7$1.46110.0%118.4%
$74.00Jul 31Aug 7$1.63108.7%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.78135.3%122.5%
$53.00Jul 31Aug 7$0.99126.2%124.0%
$54.00Jul 31Aug 7$1.12125.0%122.3%
$77.00Aug 14Aug 28$1.17107.2%99.6%
$55.00Jul 31Aug 7$1.29122.9%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 7.68% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$2.65$2.29$4.94$59.06$68.947.68%
$65.00Jul 31$2.15$2.81$4.96$60.04$69.967.71%
$63.00Jul 31$3.20$1.83$5.03$57.97$68.037.82%
$66.00Jul 31$1.75$3.35$5.10$60.90$71.107.93%
$62.00Jul 31$3.75$1.48$5.23$56.77$67.238.13%
$66.50Jul 31$1.55$3.72$5.27$61.23$71.778.19%
$67.00Jul 31$1.38$4.05$5.43$61.57$72.438.44%
$67.50Jul 31$1.23$4.35$5.58$61.92$73.088.68%
$61.00Jul 31$4.50$1.16$5.66$55.34$66.668.80%
$68.00Jul 31$1.10$4.75$5.85$62.15$73.859.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.30% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Jul 31$1.23$0.89$2.12$57.88$69.62
$67.00$60.00Jul 31$1.38$0.89$2.27$57.73$69.27
$67.50$61.00Jul 31$1.23$1.16$2.39$58.61$69.89
$66.50$60.00Jul 31$1.55$0.89$2.44$57.56$68.94
$67.00$61.00Jul 31$1.38$1.16$2.54$58.46$69.54
$66.00$60.00Jul 31$1.75$0.89$2.64$57.36$68.64
$66.50$61.00Jul 31$1.55$1.16$2.71$58.29$69.21
$67.50$62.00Jul 31$1.23$1.48$2.71$59.29$70.21
$67.00$62.00Jul 31$1.38$1.48$2.86$59.14$69.86
$66.00$61.00Jul 31$1.75$1.16$2.91$58.09$68.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5965/66Aug 21$0.90$0.109.00$58.10$65.90
57/5859/60Jul 31$0.89$0.118.09$57.11$59.89
53/5456/57Aug 7$0.89$0.118.09$53.11$56.89
57/5862/63Aug 7$0.89$0.118.09$57.11$62.89
60/6165/66Aug 21$0.89$0.118.09$60.11$65.89
53/5459/60Aug 28$0.89$0.118.09$53.11$59.89
53/5461/62Aug 28$0.89$0.118.09$53.11$61.89
57/5860/61Aug 28$0.89$0.118.09$57.11$60.89
56/5760/61Jul 31$0.88$0.127.33$56.12$60.88
55/5660/61Aug 7$0.88$0.127.33$55.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$60.00$62.00$64.00Aug 14$0.10$1.9019.00
$63.00$64.00$65.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.85, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Sep 4-$2.28$3.72
$75.00$76.001:2Jul 31-$0.10$0.90
$74.00$75.001:2Jul 31-$0.13$0.87
$73.00$74.001:2Jul 31-$0.15$0.85
$72.00$73.001:2Jul 31-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$63.001:2Sep 4-$2.85$4.15
$55.00$52.001:2Aug 14-$0.70$2.30
$60.00$56.001:2Sep 4-$2.26$1.74
$65.00$61.001:2Aug 21-$2.80$1.20
$54.00$53.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.95%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$6.400.531.1%9.95%11.01%19071
$65.00Aug 21$6.050.531.1%9.41%10.46%1332.9K
$66.00Aug 28$6.000.512.6%9.33%11.94%11549
$68.00Sep 4$5.750.485.7%8.94%14.66%3--
$66.00Aug 21$5.650.512.6%8.78%11.40%421
$67.00Aug 28$5.600.494.2%8.71%12.87%17673
$67.00Aug 21$5.250.484.2%8.16%12.33%20120
$68.00Aug 28$5.250.475.7%8.16%13.88%19579
$70.00Sep 4$5.250.458.8%8.16%16.99%1067
$65.00Aug 14$5.100.521.1%7.93%8.99%9208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,451
Total Puts 17,273
Put/Call Ratio 0.77
Net Difference 5,178

Prior's Put/Call Breakdown

Total Calls 41,157
Total Puts 14,995
Put/Call Ratio 0.36
Net Difference 26,162

Prior 7-Day Put/Call Summary

Total Calls 402,368
Total Puts 210,768
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All