Tour v422
CRCL
CIRCLE INTERNET GROU A
$65.67 +5.31%
$65.32 (-0.53%)🌙
as of 07/27 06:22 PM
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 56,152
Calls: 41,157 (73%)
Puts: 14,995 (27%)
Prior (07/24) 83,634
Calls: 52,029 (62%)
Puts: 31,605 (38%)
Current vs Prior -32.86%
Calls: -20.90% (Calls)
Puts: -52.55% (Puts)
Prior 7-Day Total 626,902
Calls: 399,098 (64%)
Puts: 227,804 (36%)
Prior 7-Day Average 89,557
Calls: 57,014 (64%)
Puts: 32,543 (36%)
Current vs Prior 7-Day Avg -37.30%
Calls: -27.81%
Puts: -53.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $17.99M
Calls: $8.87M (49%)
Puts: $9.12M (51%)
Prior (07/24) $21.54M
Calls: $10.46M (49%)
Puts: $11.08M (51%)
Current vs Prior -16.47%
Calls: -15.17%
Puts: -17.71%
Prior 7-Day Total $230.55M
Calls: $110.90M (48%)
Puts: $119.65M (52%)
Prior 7-Day Average $32.94M
Calls: $15.84M (48%)
Puts: $17.09M (52%)
Current vs Prior 7-Day Avg -45.36%
Calls: -43.99%
Puts: -46.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.61
Current vs Prior -40.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -37.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 444,396
Calls: 264,075 (59%)
Puts: 180,321 (41%)
Prior (07/24) 507,052
Calls: 320,023 (63%)
Puts: 187,029 (37%)
Current vs Prior -12.36%
Prior 7-Day Total 3,549,006
Calls: 2,165,893 (61%)
Puts: 1,383,113 (39%)
Prior 7-Day Average 507,000
Calls: 309,413 (61%)
Puts: 197,587 (39%)
Current vs Prior 7-Day Avg -12.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.47% | 17.09%21.81% | 28.28%
Prior 10.98% | 17.80%22.53% | 28.43%
Current vs Prior -13.77% | -4.01%-3.22% | -0.54%
Prior 7-Day Avg 8.17% | 13.99%17.63% | 27.81%
Current vs 7-Day Avg +15.99% | +22.13%+23.71% | +1.67%
Prior 7-Day Eod 10.98% | 17.80%22.53% | 28.43%
Current vs 7-Day Eod -13.77% | -4.01%-3.22% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (41,157 calls vs 14,995 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 218.558.90$8.734.0%70.6324
$64.00Jul 313.653.80$3.724.0%4130.61724
$65.00Aug 217.107.40$7.254.1%750.562.9K
$66.00Aug 216.656.95$6.804.4%60.5419
$67.00Aug 216.206.50$6.354.7%1000.5288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 311.651.71$1.683.6%2600.34559
$72.00Aug 79.009.45$9.234.9%160.6428
$71.00Aug 219.8510.40$10.135.4%60.5634
$72.00Jul 317.057.45$7.255.5%120.79184
$75.00Aug 2112.6013.35$12.985.8%410.646.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.410.44$0.437.0%7.1K0.121.5K
$73.00Jul 310.580.70$0.6418.8%5310.171.2K
$72.00Jul 310.740.85$0.8013.7%5370.21816
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.600.70$0.6515.4%1340.16190
$60.00Jul 310.800.90$0.8511.8%3590.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 316.959.80$8.3834.0%50.90--
$58.00Jul 317.108.80$7.9521.4%220.8725
$59.00Jul 316.857.50$7.189.1%10.84--
$60.00Jul 316.156.65$6.407.8%3230.80371
$55.00Aug 2111.4013.50$12.4516.9%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3112.0013.55$12.7812.1%40.9383
$77.00Jul 3111.2512.75$12.0012.5%20.9127
$76.00Jul 3110.2014.05$12.1331.7%30.90--
$75.00Jul 319.1511.00$10.0718.4%180.88244
$74.00Jul 318.3511.15$9.7528.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 29.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.410.44$0.437.0%7.1K0.121.5K
$70.00Jul 311.201.29$1.257.2%2.6K0.292.5K
$66.00Jul 312.562.73$2.656.4%1.7K0.503.5K
$66.00Aug 74.905.30$5.107.8%1.2K0.52626
$70.00Aug 73.353.70$3.539.9%9450.411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.450.59$0.5226.9%4710.133.5K
$60.00Jul 310.800.90$0.8511.8%3590.201.3K
$62.00Jul 311.291.46$1.3812.3%3310.29874
$55.00Jul 310.190.25$0.2227.3%3150.061.8K
$60.00Aug 72.683.05$2.8712.9%2950.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 7.4%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4108.8%95.9%13.5%231292
$78.00Jul 31Sep 4111.1%99.8%11.3%116446
$60.00Jul 31Aug 28107.6%97.3%10.6%325371
$76.00Jul 31Sep 4107.4%97.2%10.5%260214
$57.00Jul 31Aug 21111.7%102.3%9.2%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 28128.7%101.0%27.5%75268
$55.00Jul 31Sep 4114.7%99.0%15.8%3161.8K
$59.00Jul 31Sep 4108.1%93.8%15.3%135191
$56.00Jul 31Aug 21113.7%101.3%12.3%467476
$78.00Jul 31Sep 4111.1%99.8%11.3%683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 28$0.10$0.90$0.109.00$76.10
$65.00$68.00Sep 4$0.30$2.70$0.309.00$65.30
$63.00$65.00Aug 28$0.22$1.78$0.228.09$63.22
$74.00$75.00Jul 31$0.12$0.88$0.127.33$74.12
$73.00$74.00Aug 14$0.14$0.86$0.146.14$73.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.11$0.89$0.118.09$54.89
$67.00$66.00Aug 21$0.11$0.89$0.118.09$66.89
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$60.00$59.00Aug 28$0.12$0.88$0.127.33$59.88
$58.00$57.00Jul 31$0.13$0.87$0.136.69$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.87$0.87$0.136.69$60.87
$63.00$64.00Aug 21$0.82$0.82$0.184.56$63.82
$59.00$60.00Jul 31$0.78$0.78$0.223.55$59.78
$58.00$59.00Jul 31$0.77$0.77$0.233.35$58.77
$61.00$62.00Jul 31$0.77$0.77$0.233.35$61.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.85$0.85$0.155.67$77.15
$70.00$69.00Sep 4$0.85$0.85$0.155.67$69.15
$73.00$72.00Aug 7$0.84$0.84$0.165.25$72.16
$71.00$70.00Jul 31$0.82$0.82$0.184.56$70.18
$68.00$67.50Jul 31$0.40$0.40$0.104.00$67.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.06, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$1.36111.1%118.9%
$77.00Jul 31Aug 7$1.48108.8%118.4%
$58.00Jul 31Aug 7$1.50110.9%118.5%
$76.00Jul 31Aug 7$1.61107.4%118.1%
$75.00Jul 31Aug 7$1.72107.2%117.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.85128.7%122.4%
$76.00Jul 31Aug 14$0.97107.4%105.9%
$54.00Jul 31Aug 7$1.06107.6%119.8%
$74.00Jul 31Aug 7$1.10107.6%117.9%
$55.00Jul 31Aug 7$1.19114.7%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 8.65% of stock, avg 18.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$3.15$2.53$5.68$59.32$70.688.65%
$66.00Jul 31$2.65$3.07$5.72$60.28$71.728.71%
$64.00Jul 31$3.72$2.08$5.80$58.20$69.808.83%
$66.50Jul 31$2.41$3.40$5.81$60.69$72.318.85%
$67.00Jul 31$2.22$3.63$5.85$61.15$72.858.91%
$67.50Jul 31$2.02$3.95$5.97$61.53$73.479.09%
$63.00Jul 31$4.35$1.68$6.03$56.97$69.039.18%
$68.00Jul 31$1.83$4.35$6.18$61.82$74.189.41%
$62.00Jul 31$4.93$1.38$6.31$55.69$68.319.61%
$69.00Jul 31$1.51$4.97$6.48$62.52$75.489.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.43% of stock, avg 14.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$61.00Jul 31$1.83$1.08$2.91$58.09$70.91
$67.50$61.00Jul 31$2.02$1.08$3.10$57.90$70.60
$68.00$62.00Jul 31$1.83$1.38$3.21$58.79$71.21
$67.00$61.00Jul 31$2.22$1.08$3.30$57.70$70.30
$67.50$62.00Jul 31$2.02$1.38$3.40$58.60$70.90
$66.50$61.00Jul 31$2.41$1.08$3.49$57.51$69.99
$68.00$63.00Jul 31$1.83$1.68$3.51$59.49$71.51
$67.00$62.00Jul 31$2.22$1.38$3.60$58.40$70.60
$67.50$63.00Jul 31$2.02$1.68$3.70$59.30$71.20
$66.00$61.00Jul 31$2.65$1.08$3.73$57.27$69.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 12.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5767/68Aug 28$1.85$0.1512.33$55.15$68.85
55/5761/62Aug 28$1.81$0.199.53$55.19$62.81
55/5765/66Aug 28$1.81$0.199.53$55.19$66.81
56/5763/64Aug 14$0.90$0.109.00$56.10$63.90
57/5862/63Aug 14$0.90$0.109.00$57.10$62.90
62/6369/70Aug 14$0.90$0.109.00$62.10$69.90
70/7475/76Sep 4$3.60$0.409.00$70.40$78.60
53/5558/60Aug 21$1.79$0.218.52$53.21$59.79
54/5559/60Jul 31$0.89$0.118.09$54.11$59.89
60/6167/68Aug 7$0.89$0.118.09$60.11$67.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.55, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Jul 31-$0.20$0.80
$76.00$77.001:2Jul 31-$0.22$0.78
$75.00$76.001:2Jul 31-$0.25$0.75
$74.00$75.001:2Jul 31-$0.31$0.69
$73.00$74.001:2Jul 31-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Sep 4-$2.55$1.45
$55.00$54.001:2Jul 31$0.00$1.00
$56.00$55.001:2Jul 31-$0.14$0.86
$57.00$56.001:2Jul 31-$0.21$0.79
$58.00$57.001:2Jul 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.51%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 4$6.900.513.5%10.51%14.06%61
$66.00Aug 28$6.800.540.5%10.35%10.86%127103
$67.00Aug 28$6.700.522.0%10.20%12.23%55109
$66.00Aug 21$6.650.540.5%10.13%10.63%619
$67.00Aug 21$6.200.522.0%9.44%11.47%10088
$66.00Aug 14$5.850.540.5%8.91%9.41%8063
$68.00Aug 21$5.800.503.5%8.83%12.38%830
$70.00Sep 4$5.800.466.6%8.83%15.43%2--
$69.00Aug 21$5.400.485.1%8.22%13.29%5922
$70.00Aug 28$5.350.466.6%8.15%14.74%244126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,157
Total Puts 14,995
Put/Call Ratio 0.36
Net Difference 26,162

Prior's Put/Call Breakdown

Total Calls 52,029
Total Puts 31,605
Put/Call Ratio 0.61
Net Difference 20,424

Prior 7-Day Put/Call Summary

Total Calls 399,098
Total Puts 227,804
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All