Tour v396
CRCL
CIRCLE INTERNET GROU A
$62.36 +0.29%
$62.02 (-0.55%)🌙
as of 07/25 02:03 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 83,634
Calls: 52,029 (62%)
Puts: 31,605 (38%)
Prior (07/23) 58,885
Calls: 37,533 (64%)
Puts: 21,352 (36%)
Current vs Prior +42.03%
Calls: +38.62% (Calls)
Puts: +48.02% (Puts)
Prior 7-Day Total 628,780
Calls: 418,238 (67%)
Puts: 210,542 (33%)
Prior 7-Day Average 89,825
Calls: 59,748 (67%)
Puts: 30,077 (33%)
Current vs Prior 7-Day Avg -6.89%
Calls: -12.92%
Puts: +5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $21.54M
Calls: $10.46M (49%)
Puts: $11.08M (51%)
Prior (07/23) $21.94M
Calls: $8.58M (39%)
Puts: $13.35M (61%)
Current vs Prior -1.79%
Calls: +21.86%
Puts: -16.98%
Prior 7-Day Total $233.58M
Calls: $117.17M (50%)
Puts: $116.41M (50%)
Prior 7-Day Average $33.37M
Calls: $16.74M (50%)
Puts: $16.63M (50%)
Current vs Prior 7-Day Avg -35.44%
Calls: -37.51%
Puts: -33.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.61
Prior (07/23) 0.57
Current vs Prior +6.78%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +15.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 507,052
Calls: 320,023 (63%)
Puts: 187,029 (37%)
Prior (07/23) 482,206
Calls: 293,381 (61%)
Puts: 188,825 (39%)
Current vs Prior +5.15%
Prior 7-Day Total 3,545,030
Calls: 2,160,323 (61%)
Puts: 1,384,707 (39%)
Prior 7-Day Average 506,432
Calls: 308,617 (61%)
Puts: 197,815 (39%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.98% | 17.80%22.53% | 28.43%
Prior 5.19% | 12.43%23.05% | 29.03%
Current vs Prior +111.46% | +43.18%-2.24% | -2.06%
Prior 7-Day Avg 7.68% | 13.25%15.50% | 27.28%
Current vs 7-Day Avg +42.95% | +34.29%+45.40% | +4.21%
Prior 7-Day Eod 5.19% | 12.43%23.05% | 29.03%
Current vs 7-Day Eod +111.46% | +43.18%-2.24% | -2.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (320,023 calls vs 187,029 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 219.259.85$9.556.3%20.68--
$64.00Jul 312.432.59$2.516.4%2350.45592
$60.00Aug 217.608.15$7.887.0%120.61987
$62.00Aug 75.205.60$5.407.4%30.55145
$70.00Aug 213.854.15$4.007.5%1690.394.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.908.25$8.074.3%910.512.7K
$69.00Aug 2110.4011.10$10.756.5%60.5915
$60.00Aug 215.155.50$5.336.6%390.392.8K
$62.00Aug 216.156.60$6.387.1%80.44--
$73.00Aug 712.2013.10$12.657.1%50.73220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.560.66$0.6116.4%9440.15840
$70.00Jul 310.810.93$0.8713.8%8270.202.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.650.76$0.7115.5%2.6K0.151.1K
$56.00Jul 310.850.98$0.9214.1%670.19126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2411.2012.90$12.0514.1%11.0078
$55.00Jul 246.708.30$7.5021.3%21.0028
$56.00Jul 244.459.25$6.8570.1%21.00--
$58.00Jul 242.786.65$4.7282.0%120.9920
$59.00Jul 241.915.20$3.5692.4%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.491.11$0.8077.5%1.5K1.001.7K
$64.00Jul 241.202.41$1.8166.9%5621.00767
$65.00Jul 242.242.82$2.5322.9%8211.003.4K
$66.00Jul 243.104.50$3.8036.8%661.00716
$67.00Jul 244.105.25$4.6824.6%601.00264

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 53.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.370.85$0.6178.7%4.2K0.761.4K
$63.00Jul 240.020.07$0.05100.0%3.9K0.173.4K
$63.00Jul 312.743.10$2.9212.3%3.4K0.4974
$66.00Jul 311.731.90$1.829.3%3.4K0.35773
$60.00Jul 241.352.80$2.0869.7%2.8K0.992.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.650.76$0.7115.5%2.6K0.151.1K
$63.00Jul 240.491.11$0.8077.5%1.5K1.001.7K
$60.00Jul 240.000.01$0.01100.0%1.5K0.018.5K
$62.00Jul 240.040.18$0.11127.3%1.1K0.251.8K
$61.00Jul 240.000.04$0.02200.0%1.1K0.05585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 475.3%, max 1438.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 281096.6%96.0%1042.6%278
$67.50Jul 24Jul 31975.0%95.5%921.3%90459
$66.50Jul 24Jul 31997.7%99.4%903.5%177573
$74.00Jul 24Aug 28837.1%97.5%758.5%12832
$57.00Jul 24Aug 28801.0%94.9%743.9%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 211507.9%98.0%1438.0%26413
$52.00Jul 24Aug 281260.1%96.0%1212.0%431
$50.00Jul 24Sep 41096.6%92.5%1085.9%3--
$53.00Jul 24Aug 211090.5%97.6%1017.4%24624
$67.50Jul 24Jul 31975.0%95.5%921.3%43262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 21$0.10$0.90$0.109.00$57.10
$69.00$70.00Jul 31$0.11$0.89$0.118.09$69.11
$73.00$74.00Jul 31$0.12$0.88$0.127.33$73.12
$63.00$64.00Aug 21$0.13$0.87$0.136.69$63.13
$68.00$69.00Aug 21$0.13$0.87$0.136.69$68.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.14$0.86$0.146.14$50.86
$52.00$51.00Aug 21$0.14$0.86$0.146.14$51.86
$51.00$50.00Aug 14$0.17$0.83$0.174.88$50.83
$56.00$55.00Jul 31$0.21$0.79$0.213.76$55.79
$52.00$51.00Aug 7$0.21$0.79$0.213.76$51.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 7.70, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.83$0.83$0.174.88$61.83
$55.00$57.00Jul 31$1.65$1.65$0.354.71$56.65
$50.00$55.00Jul 31$4.12$4.12$0.884.68$54.12
$55.00$56.00Aug 28$0.78$0.78$0.223.55$55.78
$51.00$55.00Jul 24$3.03$3.03$0.973.12$54.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$71.00Aug 7$1.77$1.77$0.237.70$71.23
$68.00$67.00Aug 7$0.83$0.83$0.174.88$67.17
$73.00$72.00Aug 14$0.82$0.82$0.184.56$72.18
$63.00$62.00Aug 7$0.80$0.80$0.204.00$62.20
$66.50$66.00Jul 24$0.39$0.39$0.113.55$66.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.38, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.301096.6%102.2%
$74.00Jul 24Jul 31$0.39837.1%95.2%
$73.00Jul 24Jul 31$0.51777.0%96.4%
$71.00Jul 24Jul 31$0.56652.5%87.5%
$72.00Jul 24Jul 31$0.60777.7%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.171507.9%101.6%
$50.00Jul 24Jul 31$0.191096.6%102.2%
$70.00Jul 24Jul 31$0.20587.9%94.1%
$72.00Jul 24Jul 31$0.20777.7%95.4%
$52.00Jul 24Jul 31$0.261260.1%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.15% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.61$0.11$0.72$61.28$62.721.15%
$63.00Jul 24$0.05$0.80$0.85$62.15$63.851.36%
$61.00Jul 24$1.16$0.02$1.18$59.82$62.181.89%
$64.00Jul 24$0.02$1.81$1.83$62.17$65.832.93%
$60.00Jul 24$2.08$0.01$2.09$57.91$62.093.35%
$65.00Jul 24$0.01$2.53$2.54$62.46$67.544.07%
$59.00Jul 24$3.56$0.01$3.57$55.43$62.575.72%
$66.00Jul 24$0.01$3.80$3.81$62.19$69.816.11%
$67.00Jul 24$0.01$4.68$4.69$62.31$71.697.52%
$58.00Jul 24$4.72$0.01$4.73$53.27$62.737.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.06% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.00Jul 24$0.02$0.02$0.04$60.96$64.04
$63.00$61.00Jul 24$0.05$0.02$0.07$60.93$63.07
$69.00$61.00Jul 24$0.10$0.02$0.12$60.88$69.12
$64.00$57.00Jul 24$0.02$0.10$0.12$56.88$64.12
$64.00$62.00Jul 24$0.02$0.11$0.13$61.87$64.13
$63.00$57.00Jul 24$0.05$0.10$0.15$56.85$63.15
$63.00$62.00Jul 24$0.05$0.11$0.16$61.84$63.16
$69.00$57.00Jul 24$0.10$0.10$0.20$56.80$69.20
$69.00$62.00Jul 24$0.10$0.11$0.21$61.79$69.21
$67.50$61.00Jul 24$0.37$0.02$0.39$60.61$67.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5967/68Aug 14$0.90$0.109.00$58.10$67.90
53/5461/62Aug 7$0.89$0.118.09$53.11$61.89
50/5159/60Aug 21$0.89$0.118.09$50.11$59.89
55/5662/63Aug 21$0.89$0.118.09$55.11$62.89
60/6163/64Aug 28$0.89$0.118.09$60.11$63.89
60/6162/63Jul 31$0.88$0.127.33$60.12$62.88
58/5962/63Aug 14$0.88$0.127.33$58.12$62.88
61/6263/64Aug 28$0.88$0.127.33$61.12$63.88
57/5861/62Jul 31$0.87$0.136.69$57.13$61.87
59/6061/62Jul 31$0.87$0.136.69$59.13$61.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.08$0.9211.50
$72.00$73.00$74.00Aug 7$0.08$0.9211.50
$69.00$70.00$71.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Jul 24$0.08$0.9211.50
$60.00$61.00$62.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.83, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Aug 28-$2.81$1.19
$64.00$65.001:2Jul 24$0.00$1.00
$61.00$62.001:2Jul 24-$0.06$0.94
$67.00$70.001:2Sep 4-$2.06$0.94
$50.00$55.001:2Jul 31-$4.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$62.001:2Sep 4-$1.83$8.17
$61.00$60.001:2Jul 24$0.00$1.00
$54.00$53.001:2Jul 24-$0.07$0.93
$53.00$52.001:2Jul 24-$0.08$0.92
$51.00$50.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.82%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$6.750.551.0%10.82%11.85%201
$63.00Aug 28$6.650.551.0%10.66%11.69%2--
$64.00Aug 28$6.450.532.6%10.34%12.97%260
$65.00Sep 4$6.400.524.2%10.26%14.50%18--
$63.00Aug 21$6.150.541.0%9.86%10.89%1--
$65.00Aug 28$5.900.514.2%9.46%13.69%871
$64.00Aug 21$5.800.522.6%9.30%11.93%1113
$64.00Sep 4$5.600.532.6%8.98%11.61%2--
$66.00Sep 4$5.600.505.8%8.98%14.82%2--
$63.00Aug 14$5.450.521.0%8.74%9.77%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,029
Total Puts 31,605
Put/Call Ratio 0.61
Net Difference 20,424

Prior's Put/Call Breakdown

Total Calls 37,533
Total Puts 21,352
Put/Call Ratio 0.57
Net Difference 16,181

Prior 7-Day Put/Call Summary

Total Calls 418,238
Total Puts 210,542
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All