Tour v394
CRCL
CIRCLE INTERNET GROU A
$62.18 -6.02%
$62.57 (+0.63%)🌙
as of 07/23 06:23 PM
(7/22 19:01) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 58,885
Calls: 37,533 (64%)
Puts: 21,352 (36%)
Prior (07/22) 76,171
Calls: 53,970 (71%)
Puts: 22,201 (29%)
Current vs Prior -22.69%
Calls: -30.46% (Calls)
Puts: -3.82% (Puts)
Prior 7-Day Total 650,254
Calls: 441,436 (68%)
Puts: 208,818 (32%)
Prior 7-Day Average 92,893
Calls: 63,062 (68%)
Puts: 29,831 (32%)
Current vs Prior 7-Day Avg -36.61%
Calls: -40.48%
Puts: -28.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $21.94M
Calls: $8.58M (39%)
Puts: $13.35M (61%)
Prior (07/22) $27.12M
Calls: $11.90M (44%)
Puts: $15.22M (56%)
Current vs Prior -19.12%
Calls: -27.87%
Puts: -12.28%
Prior 7-Day Total $232.64M
Calls: $122.67M (53%)
Puts: $109.97M (47%)
Prior 7-Day Average $33.23M
Calls: $17.52M (53%)
Puts: $15.71M (47%)
Current vs Prior 7-Day Avg -34.00%
Calls: -51.02%
Puts: -15.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.57
Prior (07/22) 0.41
Current vs Prior +38.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 482,206
Calls: 293,381 (61%)
Puts: 188,825 (39%)
Prior (07/22) 491,531
Calls: 301,491 (61%)
Puts: 190,040 (39%)
Current vs Prior -1.90%
Prior 7-Day Total 3,588,574
Calls: 2,191,522 (61%)
Puts: 1,397,052 (39%)
Prior 7-Day Average 512,653
Calls: 313,074 (61%)
Puts: 199,578 (39%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.19% | 12.43%23.05% | 29.03%
Prior 6.77% | 12.70%23.55% | 29.50%
Current vs Prior -23.29% | -2.09%-2.14% | -1.61%
Prior 7-Day Avg 8.12% | 13.41%13.38% | 26.74%
Current vs 7-Day Avg -36.04% | -7.31%+72.21% | +8.56%
Prior 7-Day Eod 6.77% | 12.70%23.55% | 29.50%
Current vs 7-Day Eod -23.29% | -2.09%-2.14% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.35M). Bullish P/C ratio of 0.57. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (293,381 calls vs 188,825 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.808.20$8.005.0%5510.60678
$63.00Jul 240.941.00$0.976.2%4700.413.4K
$57.00Aug 219.259.90$9.576.8%5390.67--
$59.00Aug 218.208.80$8.507.1%110.62--
$62.00Aug 216.707.25$6.987.9%140.569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 216.506.90$6.706.0%40.4481
$60.00Aug 215.455.80$5.636.2%600.402.8K
$66.50Jul 316.006.40$6.206.5%90.6314
$63.00Aug 217.107.60$7.356.8%150.4669
$65.00Aug 218.258.85$8.557.0%6870.513.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.380.43$0.4112.2%7480.214.1K
$63.00Jul 240.941.00$0.976.2%4700.413.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.470.56$0.5217.3%2.4K0.258.3K
$61.00Jul 240.750.89$0.8217.1%1740.35569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.2014.75$12.4836.5%61.0078
$55.00Jul 246.0511.10$8.5758.9%120.9424
$54.00Jul 246.2512.10$9.1863.7%140.941
$56.00Jul 244.309.10$6.7071.6%80.9327
$51.00Jul 249.2015.05$12.1348.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 246.3512.05$9.2062.0%3530.98163
$70.00Jul 247.159.00$8.0722.9%570.97677
$71.00Jul 245.0511.15$8.1075.3%80.97365
$69.00Jul 246.607.75$7.1816.0%4520.95377
$68.00Jul 245.356.85$6.1024.6%660.94830

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 36.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.040.05$0.0520.0%3.5K0.034.9K
$65.00Jul 312.302.58$2.4411.5%1.8K0.41519
$67.00Jul 311.671.93$1.8014.4%1.6K0.33642
$71.00Jul 240.020.08$0.05120.0%1.3K0.037.7K
$73.00Jul 240.000.96$0.48200.0%1.2K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.470.56$0.5217.3%2.4K0.258.3K
$62.00Jul 241.111.33$1.2218.0%1.8K0.471.5K
$65.00Jul 242.803.55$3.1823.6%6930.793.1K
$65.00Aug 218.258.85$8.557.0%6870.513.3K
$61.00Jul 312.513.10$2.8121.0%6560.41599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 41.3%, max 227.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 24Aug 28261.2%99.9%161.4%130874
$73.00Jul 24Aug 28262.8%102.8%155.6%1.2K1.5K
$54.00Jul 24Aug 21172.8%102.2%69.1%3322
$72.00Jul 24Aug 21145.3%100.7%44.3%2462.0K
$69.00Jul 24Aug 28124.3%86.4%43.8%1411.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Aug 21324.8%99.3%227.2%36667
$51.00Jul 24Aug 28256.7%93.7%174.1%10502
$74.00Jul 24Sep 4261.2%97.3%168.4%10102
$73.00Jul 24Aug 28262.8%102.8%155.6%300130
$53.00Jul 24Aug 21177.8%99.1%79.3%48132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 12.64, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$68.00Sep 4$0.73$4.27$0.735.85$63.73
$65.00$66.00Jul 24$0.15$0.85$0.155.67$65.15
$71.00$72.00Aug 21$0.15$0.85$0.155.67$71.15
$70.00$71.00Jul 31$0.16$0.84$0.165.25$70.16
$70.00$71.00Aug 7$0.18$0.82$0.184.56$70.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Aug 14$0.22$2.78$0.2212.64$63.78
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$58.00$57.00Jul 31$0.12$0.88$0.127.33$57.88
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$62.00$60.00Aug 28$0.25$1.75$0.257.00$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 24$0.83$0.83$0.174.88$57.83
$68.00$69.00Aug 7$0.83$0.83$0.174.88$68.83
$64.00$65.00Aug 14$0.77$0.77$0.233.35$64.77
$65.00$66.00Aug 7$0.76$0.76$0.243.17$65.76
$55.00$57.00Aug 21$1.51$1.51$0.493.08$56.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 24$0.89$0.89$0.118.09$69.11
$70.00$68.00Aug 21$1.77$1.77$0.237.70$68.23
$73.00$72.00Aug 14$0.88$0.88$0.127.33$72.12
$63.00$62.00Aug 28$0.88$0.88$0.127.33$62.12
$73.00$70.00Aug 28$2.62$2.62$0.386.89$70.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.67, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 24Jul 31$0.50262.8%111.1%
$74.00Jul 24Jul 31$0.55261.2%114.5%
$72.00Jul 24Jul 31$0.79145.3%98.6%
$71.00Jul 24Jul 31$0.97138.7%100.1%
$67.50Jul 24Jul 31$1.12116.2%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.24256.7%107.7%
$50.00Jul 24Jul 31$0.28174.2%104.0%
$53.00Jul 24Jul 31$0.48177.8%99.2%
$54.00Jul 24Jul 31$0.49172.8%93.0%
$69.00Jul 24Jul 31$0.50124.3%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.21% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$1.40$1.22$2.62$59.38$64.624.21%
$63.00Jul 24$0.97$1.83$2.80$60.20$65.804.50%
$61.00Jul 24$2.02$0.82$2.84$58.16$63.844.57%
$64.00Jul 24$0.65$2.45$3.10$60.90$67.104.99%
$60.00Jul 24$2.69$0.52$3.21$56.79$63.215.16%
$65.00Jul 24$0.41$3.18$3.59$61.41$68.595.77%
$66.00Jul 24$0.26$4.35$4.61$61.39$70.617.41%
$66.50Jul 24$0.18$4.63$4.81$61.69$71.317.74%
$58.00Jul 24$5.52$0.17$5.69$52.31$63.699.15%
$67.50Jul 24$0.14$5.95$6.09$61.41$73.599.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.98% of stock, avg 13.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$59.00Jul 24$0.26$0.35$0.61$58.39$66.61
$65.00$59.00Jul 24$0.41$0.35$0.76$58.24$65.76
$66.00$60.00Jul 24$0.26$0.52$0.78$59.22$66.78
$73.00$59.00Jul 24$0.48$0.35$0.83$58.17$73.83
$66.00$52.00Jul 24$0.26$0.64$0.90$51.10$66.90
$65.00$60.00Jul 24$0.41$0.52$0.93$59.07$65.93
$64.00$59.00Jul 24$0.65$0.35$1.00$58.00$65.00
$73.00$60.00Jul 24$0.48$0.52$1.00$59.00$74.00
$65.00$52.00Jul 24$0.41$0.64$1.05$50.95$66.05
$66.00$61.00Jul 24$0.26$0.82$1.08$59.92$67.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 32.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5561/62Aug 28$3.88$0.1232.33$51.12$64.88
52/5355/57Aug 21$1.83$0.1710.76$51.17$56.83
54/5564/65Jul 31$0.90$0.109.00$54.10$64.90
59/6066/67Jul 31$0.89$0.118.09$59.11$67.39
60/6170/71Aug 7$0.89$0.118.09$60.11$70.89
60/6268/69Aug 28$1.77$0.237.70$60.23$69.77
61/6265/66Jul 31$0.88$0.127.33$61.12$65.88
57/5864/65Aug 7$0.88$0.127.33$57.12$64.88
58/5961/62Aug 7$0.88$0.127.33$58.12$61.88
56/5772/73Aug 14$0.88$0.127.33$56.12$72.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$63.00$64.00$65.00Jul 24$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$64.00$65.00$66.00Jul 24$0.09$0.9110.11
$69.00$70.00$71.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Jul 24$0.10$0.909.00
$63.00$64.00$65.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.35, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 14-$1.87$1.13
$70.00$71.001:2Jul 24-$0.05$0.95
$68.00$69.001:2Jul 24-$0.07$0.93
$65.00$66.001:2Jul 24-$0.11$0.89
$64.00$65.001:2Jul 24-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Sep 4-$3.35$5.65
$55.00$51.001:2Aug 28-$0.97$3.03
$54.00$52.001:2Aug 14-$0.81$1.19
$54.00$53.001:2Jul 24-$0.05$0.95
$58.00$57.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.05%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 21$6.250.531.3%10.05%11.37%3--
$65.00Aug 28$6.000.504.5%9.65%14.18%1366
$64.00Aug 21$5.850.512.9%9.41%12.34%510
$65.00Aug 21$5.450.494.5%8.76%13.30%612.8K
$66.00Aug 28$5.400.486.1%8.68%14.83%4--
$66.00Aug 21$5.100.476.1%8.20%14.35%318
$67.00Aug 28$4.900.477.8%7.88%15.63%2--
$65.00Aug 14$4.850.484.5%7.80%12.34%10867
$63.00Aug 7$4.800.531.3%7.72%9.04%566
$67.00Aug 21$4.750.457.8%7.64%15.39%377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,533
Total Puts 21,352
Put/Call Ratio 0.57
Net Difference 16,181

Prior's Put/Call Breakdown

Total Calls 53,970
Total Puts 22,201
Put/Call Ratio 0.41
Net Difference 31,769

Prior 7-Day Put/Call Summary

Total Calls 441,436
Total Puts 208,818
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All