Tour v303
CRCL
CIRCLE INTERNET GROU A
$64.07 -1.66%
$63.62 (-0.70%)🌙
as of 07/08 06:21 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 52,912
Calls: 33,151 (63%)
Puts: 19,761 (37%)
Prior (07/07) 40,726
Calls: 25,664 (63%)
Puts: 15,062 (37%)
Current vs Prior +29.92%
Calls: +29.17% (Calls)
Puts: +31.20% (Puts)
Prior 7-Day Total 711,093
Calls: 420,007 (59%)
Puts: 291,086 (41%)
Prior 7-Day Average 101,584
Calls: 60,001 (59%)
Puts: 41,583 (41%)
Current vs Prior 7-Day Avg -47.91%
Calls: -44.75%
Puts: -52.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.79M
Calls: $8.20M (34%)
Puts: $15.58M (66%)
Prior (07/07) $14.47M
Calls: $6.97M (48%)
Puts: $7.50M (52%)
Current vs Prior +64.37%
Calls: +17.70%
Puts: +107.73%
Prior 7-Day Total $278.86M
Calls: $113.50M (41%)
Puts: $165.36M (59%)
Prior 7-Day Average $39.84M
Calls: $16.21M (41%)
Puts: $23.62M (59%)
Current vs Prior 7-Day Avg -40.28%
Calls: -49.40%
Puts: -34.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.60
Prior (07/07) 0.59
Current vs Prior +1.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 468,177
Calls: 294,341 (63%)
Puts: 173,836 (37%)
Prior (07/07) 460,193
Calls: 281,270 (61%)
Puts: 178,923 (39%)
Current vs Prior +1.73%
Prior 7-Day Total 3,439,624
Calls: 2,033,235 (59%)
Puts: 1,406,389 (41%)
Prior 7-Day Average 491,374
Calls: 290,462 (59%)
Puts: 200,912 (41%)
Current vs Prior 7-Day Avg -4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.40% | 11.94%11.94% | 25.86%
Prior 8.00% | 13.51%13.51% | 25.99%
Current vs Prior -19.98% | -11.60%-11.60% | -0.48%
Prior 7-Day Avg 7.99% | 12.87%13.68% | 26.27%
Current vs 7-Day Avg -19.89% | -7.20%-12.72% | -1.55%
Prior 7-Day Eod 8.00% | 13.51%-- | --
Current vs 7-Day Eod -19.98% | -11.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 9.09%
Calls: 5.55% | 7.89%
Puts: 9.39% | 10.29%
Current vs 7-Day Avg -23.22% | +21.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($15.58M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (294,341 calls vs 173,836 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 102.332.45$2.395.0%1.3K0.61327
$64.00Jul 101.791.89$1.845.4%2880.53305
$65.00Aug 217.858.30$8.075.6%2830.55726
$70.00Aug 216.056.40$6.235.6%2130.462.6K
$75.00Aug 214.604.90$4.756.3%2110.38639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.5011.85$11.683.0%3190.541.5K
$75.00Aug 2114.8515.35$15.103.3%120.623.8K
$69.00Jul 176.456.75$6.604.5%50.68204
$65.00Aug 218.308.70$8.504.7%2270.452.4K
$66.00Jul 102.822.96$2.894.8%2510.65911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.070.08$0.0812.5%4540.04494
$70.00Jul 100.240.27$0.2611.5%2.4K0.121.9K
$69.00Jul 100.330.39$0.3616.7%3810.16819
$68.00Jul 100.490.58$0.5317.0%7760.211.7K
$76.00Jul 170.520.63$0.5719.3%60.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.270.31$0.2913.8%6020.12362
$60.00Jul 100.410.45$0.439.3%6510.171.8K
$61.00Jul 100.610.67$0.649.4%2510.23516
$56.00Jul 170.700.85$0.7719.5%320.15--
$62.00Jul 100.870.94$0.917.7%6100.30574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 106.959.65$8.3032.5%20.97--
$56.00Jul 106.608.70$7.6527.5%120.96269
$57.00Jul 105.707.75$6.7330.5%100.943
$52.00Jul 1710.2014.05$12.1331.7%60.93--
$58.00Jul 106.206.85$6.5310.0%30.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1010.3511.55$10.9511.0%151.00254
$73.00Jul 108.4011.00$9.7026.8%50.94--
$74.00Jul 109.2511.65$10.4523.0%270.9459
$72.00Jul 107.509.85$8.6827.1%20.93--
$76.00Jul 1011.4512.60$12.029.6%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 35.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.240.27$0.2611.5%2.4K0.121.9K
$63.00Jul 102.332.45$2.395.0%1.3K0.61327
$66.00Aug 74.807.10$5.9538.7%1.2K0.51485
$65.00Jul 101.341.43$1.396.5%1.1K0.44486
$65.00Aug 76.057.15$6.6016.7%1.0K0.5355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.00$3.905.1%1.5K0.263.1K
$57.00Jul 100.060.18$0.12100.0%1.3K0.0686
$60.00Jul 171.701.80$1.755.7%1.1K0.293.5K
$63.00Jul 101.221.30$1.266.3%1.0K0.39884
$60.00Aug 73.455.05$4.2537.6%8440.35512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 11.4%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Aug 14135.2%93.1%45.3%210520
$55.00Jul 10Jul 17115.3%93.3%23.7%3--
$56.00Jul 10Aug 7111.8%90.6%23.4%92274
$63.00Jul 10Aug 795.9%83.6%14.8%1.3K357
$75.00Jul 10Aug 21107.7%95.3%13.0%7509.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 14139.1%96.1%44.8%228257
$53.00Jul 10Aug 14136.6%94.3%44.8%70174
$76.00Jul 10Aug 7135.2%93.8%44.2%555
$54.00Jul 10Aug 14125.2%91.2%37.3%188152
$55.00Jul 10Aug 21115.3%93.5%23.4%1.7K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 17$0.13$0.87$0.136.69$74.13
$73.00$74.00Jul 17$0.14$0.86$0.146.14$73.14
$74.00$75.00Jul 31$0.16$0.84$0.165.25$74.16
$73.00$74.00Aug 7$0.16$0.84$0.165.25$73.16
$68.00$69.00Jul 10$0.17$0.83$0.174.88$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 31$0.10$0.90$0.109.00$66.90
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$59.00$58.00Jul 10$0.12$0.88$0.127.33$58.88
$56.00$55.00Jul 17$0.13$0.87$0.136.69$55.87
$75.00$74.00Jul 17$0.13$0.87$0.136.69$74.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 6.69, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 31$0.87$0.87$0.136.69$75.87
$66.00$67.00Jul 31$0.85$0.85$0.155.67$66.85
$55.00$57.00Jul 17$1.67$1.67$0.335.06$56.67
$60.00$61.00Jul 10$0.82$0.82$0.184.56$60.82
$53.00$55.00Jul 17$1.63$1.63$0.374.41$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 10$0.87$0.87$0.136.69$68.13
$74.00$73.00Jul 24$0.86$0.86$0.146.14$73.14
$72.00$70.00Aug 7$1.65$1.65$0.354.71$70.35
$74.00$73.00Aug 7$0.82$0.82$0.184.56$73.18
$67.00$66.00Aug 7$0.77$0.77$0.233.35$66.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.49, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.45135.2%90.9%
$75.00Jul 10Jul 17$0.61107.7%89.5%
$74.00Jul 10Jul 17$0.71110.3%89.7%
$73.00Jul 10Jul 17$0.85100.6%89.3%
$72.00Jul 10Jul 17$0.98100.1%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.28139.1%96.3%
$53.00Jul 10Jul 17$0.36136.6%96.1%
$75.00Jul 10Jul 17$0.38107.7%89.5%
$72.00Jul 10Jul 17$0.42100.1%89.0%
$55.00Jul 10Jul 17$0.57115.3%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.54% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 10$1.84$1.71$3.55$60.45$67.555.54%
$63.00Jul 10$2.39$1.26$3.65$59.35$66.655.70%
$65.00Jul 10$1.39$2.26$3.65$61.35$68.655.70%
$66.00Jul 10$1.01$2.89$3.90$62.10$69.906.09%
$62.00Jul 10$3.11$0.91$4.02$57.98$66.026.27%
$66.50Jul 10$0.87$3.25$4.12$62.38$70.626.43%
$67.00Jul 10$0.73$3.60$4.33$62.67$71.336.76%
$61.00Jul 10$3.83$0.64$4.47$56.53$65.476.98%
$67.50Jul 10$0.63$3.90$4.53$62.97$72.037.07%
$68.00Jul 10$0.53$4.28$4.81$63.19$72.817.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.65% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Jul 10$0.63$0.43$1.06$58.94$68.56
$67.00$60.00Jul 10$0.73$0.43$1.16$58.84$68.16
$67.50$61.00Jul 10$0.63$0.64$1.27$59.73$68.77
$66.50$60.00Jul 10$0.87$0.43$1.30$58.70$67.80
$67.00$61.00Jul 10$0.73$0.64$1.37$59.63$68.37
$66.00$60.00Jul 10$1.01$0.43$1.44$58.56$67.44
$66.50$61.00Jul 10$0.87$0.64$1.51$59.49$68.01
$67.50$62.00Jul 10$0.63$0.91$1.54$60.46$69.04
$67.00$62.00Jul 10$0.73$0.91$1.64$60.36$68.64
$66.00$61.00Jul 10$1.01$0.64$1.65$59.35$67.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 17.18, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/57Jul 17$1.89$0.1117.18$52.11$56.89
52/5365/66Aug 7$0.90$0.109.00$52.10$65.90
54/5562/63Aug 7$0.90$0.109.00$54.10$62.90
61/6265/66Aug 7$0.90$0.109.00$61.10$65.90
53/5462/63Jul 17$0.89$0.118.09$53.11$62.89
60/6164/65Jul 17$0.89$0.118.09$60.11$64.89
56/5764/65Jul 24$0.89$0.118.09$56.11$64.89
58/5962/63Jul 24$0.89$0.118.09$58.11$62.89
54/5563/64Aug 7$0.89$0.118.09$54.11$63.89
61/6263/64Jul 17$0.88$0.127.33$61.12$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Jul 10$0.07$0.9313.29
$68.00$69.00$70.00Jul 10$0.07$0.9313.29
$65.00$70.00$75.00Aug 21$0.36$4.6412.89
$67.00$68.00$69.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.24$4.7619.83
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$68.00$69.00$70.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.77, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$3.27$1.73
$73.00$74.001:2Jul 10-$0.08$0.92
$70.00$71.001:2Jul 10-$0.12$0.88
$69.00$70.001:2Jul 10-$0.16$0.84
$68.00$69.001:2Jul 10-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.77$3.23
$75.00$69.001:2Jul 31-$4.07$1.93
$65.00$60.001:2Aug 21-$3.56$1.44
$59.00$58.001:2Jul 10-$0.05$0.95
$54.00$53.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 12.25%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$7.850.551.4%12.25%13.70%283726
$65.00Aug 14$6.450.541.4%10.07%11.52%851
$65.00Aug 7$6.050.531.4%9.44%10.89%1.0K55
$70.00Aug 21$6.050.469.3%9.44%18.70%2132.6K
$67.00Aug 14$5.550.504.6%8.66%13.24%24
$65.00Jul 31$5.250.551.4%8.19%9.65%161147
$68.00Aug 14$5.250.486.1%8.19%14.33%4--
$67.00Aug 7$4.900.494.6%7.65%12.22%212170
$66.00Jul 31$4.850.533.0%7.57%10.58%1029
$68.00Aug 7$4.850.476.1%7.57%13.70%89256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,151
Total Puts 19,761
Put/Call Ratio 0.60
Net Difference 13,390

Prior's Put/Call Breakdown

Total Calls 25,664
Total Puts 15,062
Put/Call Ratio 0.59
Net Difference 10,602

Prior 7-Day Put/Call Summary

Total Calls 420,007
Total Puts 291,086
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All