Tour v297
CRCL
CIRCLE INTERNET GROU A
$65.15 -5.10%
$65.07 (-0.12%)🌙
as of 07/07 06:20 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 40,726
Calls: 25,664 (63%)
Puts: 15,062 (37%)
Prior (07/06) 80,600
Calls: 53,178 (66%)
Puts: 27,422 (34%)
Current vs Prior -49.47%
Calls: -51.74% (Calls)
Puts: -45.07% (Puts)
Prior 7-Day Total 743,397
Calls: 436,004 (59%)
Puts: 307,393 (41%)
Prior 7-Day Average 106,199
Calls: 62,286 (59%)
Puts: 43,913 (41%)
Current vs Prior 7-Day Avg -61.65%
Calls: -58.80%
Puts: -65.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $14.47M
Calls: $6.97M (48%)
Puts: $7.50M (52%)
Prior (07/06) $31.44M
Calls: $17.96M (57%)
Puts: $13.48M (43%)
Current vs Prior -53.96%
Calls: -61.18%
Puts: -44.34%
Prior 7-Day Total $317.54M
Calls: $114.55M (36%)
Puts: $202.99M (64%)
Prior 7-Day Average $45.36M
Calls: $16.36M (36%)
Puts: $29.00M (64%)
Current vs Prior 7-Day Avg -68.09%
Calls: -57.40%
Puts: -74.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 0.52
Current vs Prior +13.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 460,193
Calls: 281,270 (61%)
Puts: 178,923 (39%)
Prior (07/06) 501,994
Calls: 303,406 (60%)
Puts: 198,588 (40%)
Current vs Prior -8.33%
Prior 7-Day Total 3,453,141
Calls: 2,013,172 (58%)
Puts: 1,439,969 (42%)
Prior 7-Day Average 493,305
Calls: 287,596 (58%)
Puts: 205,709 (42%)
Current vs Prior 7-Day Avg -6.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.00% | 13.51%13.51% | 25.99%
Prior 8.96% | 13.85%13.85% | 26.55%
Current vs Prior -10.73% | -2.49%-2.49% | -2.14%
Prior 7-Day Avg 7.51% | 12.34%13.85% | 26.55%
Current vs 7-Day Avg +6.51% | +9.42%-2.49% | -2.14%
Prior 7-Day Eod 8.96% | 13.85%-- | --
Current vs 7-Day Eod -10.73% | -2.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.14% | 8.86%
Calls: 6.15% | 8.09%
Puts: 10.12% | 9.65%
Current vs 7-Day Avg -29.58% | +24.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (281,270 calls vs 178,923 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.190.20$0.205.0%9100.078.7K
$65.00Aug 218.508.95$8.735.2%680.57699
$70.00Aug 216.506.90$6.706.0%6170.482.1K
$76.00Jul 100.150.16$0.166.3%1930.06476
$69.00Jul 172.402.57$2.496.8%290.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.0511.25$11.151.8%3580.521.1K
$70.00Jul 176.807.10$6.954.3%150.653.4K
$65.00Aug 218.008.40$8.204.9%360.432.4K
$75.00Aug 2114.3015.05$14.685.1%2840.603.6K
$69.00Jul 176.106.45$6.285.6%180.61205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.110.12$0.128.3%780.05236
$76.00Jul 100.150.16$0.166.3%1930.06476
$75.00Jul 100.190.20$0.205.0%9100.078.7K
$73.00Jul 100.330.39$0.3616.7%3290.12540
$72.00Jul 100.440.49$0.4710.6%2140.151.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.390.46$0.4316.3%2280.13304
$60.00Jul 100.560.62$0.5910.2%4730.171.7K
$61.00Jul 100.760.83$0.808.7%1870.22410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 1011.5514.75$13.1524.3%120.97122
$54.00Jul 1010.5513.85$12.2027.0%40.95164
$58.00Jul 106.859.85$8.3535.9%30.90--
$55.00Jul 1710.0512.80$11.4324.1%10.88--
$59.00Jul 105.959.10$7.5341.8%50.8712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 1012.2513.95$13.1013.0%31.00118
$77.00Jul 1011.4013.00$12.2013.1%130.9370
$76.00Jul 1010.3511.70$11.0212.3%130.9268
$75.00Jul 109.4510.80$10.1313.3%310.91264
$74.00Jul 108.509.75$9.1313.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 22.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.740.81$0.789.0%1.2K0.231.7K
$68.00Jul 101.191.33$1.2611.1%1.0K0.341.6K
$75.00Jul 100.190.20$0.205.0%9100.078.7K
$75.00Jul 171.011.15$1.0813.0%8410.203.1K
$70.00Aug 216.506.90$6.706.0%6170.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 103.954.25$4.107.3%1.2K0.661.1K
$69.00Jul 104.655.00$4.837.2%9520.72424
$65.00Jul 102.172.34$2.267.5%9390.471.2K
$56.00Jul 100.150.21$0.1833.3%6340.06445
$60.00Jul 171.651.90$1.7814.0%5360.273.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 13.4%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 10Aug 14101.4%83.7%21.1%268968
$58.00Jul 10Aug 7106.6%90.0%18.4%13--
$76.00Jul 10Aug 7107.3%92.0%16.6%248512
$59.00Jul 10Aug 7104.2%89.6%16.3%1012
$63.00Jul 10Aug 7101.5%87.7%15.7%20349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Aug 7128.3%88.0%45.9%10152
$53.00Jul 10Aug 7121.4%93.1%30.3%35169
$56.00Jul 10Aug 14113.1%87.0%30.0%639445
$55.00Jul 10Aug 21116.3%93.0%25.1%4424.0K
$66.00Jul 10Aug 14101.4%83.7%21.1%537689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 7$0.10$0.90$0.109.00$77.10
$72.00$73.00Jul 10$0.11$0.89$0.118.09$72.11
$76.00$77.00Jul 17$0.11$0.89$0.118.09$76.11
$65.00$66.00Aug 7$0.12$0.88$0.127.33$65.12
$71.00$72.00Jul 10$0.14$0.86$0.146.14$71.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 10$0.11$0.89$0.118.09$58.89
$62.00$61.00Aug 14$0.15$0.85$0.155.67$61.85
$60.00$59.00Jul 10$0.16$0.84$0.165.25$59.84
$54.00$53.00Jul 24$0.17$0.83$0.174.88$53.83
$54.00$53.00Jul 31$0.17$0.83$0.174.88$53.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 25.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$58.00Jul 10$3.85$3.85$0.1525.67$57.85
$64.00$65.00Jul 31$0.87$0.87$0.136.69$64.87
$55.00$60.00Jul 17$4.28$4.28$0.725.94$59.28
$65.00$66.00Jul 24$0.85$0.85$0.155.67$65.85
$58.00$59.00Jul 10$0.82$0.82$0.184.56$58.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 10$0.89$0.89$0.118.09$75.11
$68.00$67.00Aug 14$0.87$0.87$0.136.69$67.13
$72.00$71.00Jul 17$0.85$0.85$0.155.67$71.15
$74.00$73.00Aug 7$0.83$0.83$0.174.88$73.17
$75.00$74.00Aug 7$0.83$0.83$0.174.88$74.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.72, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 24Jul 31$0.2091.5%89.1%
$78.00Jul 10Jul 17$0.63109.4%95.7%
$77.00Jul 10Jul 17$0.70107.8%95.0%
$76.00Jul 10Jul 17$0.77107.3%94.3%
$75.00Jul 10Jul 17$0.88105.3%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.33109.4%95.7%
$55.00Jul 10Jul 17$0.50116.3%94.0%
$77.00Jul 10Jul 17$0.53107.8%95.0%
$75.00Jul 10Jul 17$0.75105.3%94.2%
$76.00Jul 10Jul 17$0.78107.3%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 7.18% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 10$2.42$2.26$4.68$60.32$69.687.18%
$64.00Jul 10$2.98$1.76$4.74$59.26$68.747.28%
$66.00Jul 10$1.97$2.79$4.76$61.24$70.767.31%
$66.50Jul 10$1.76$3.05$4.81$61.69$71.317.38%
$63.00Jul 10$3.58$1.40$4.98$58.02$67.987.64%
$67.00Jul 10$1.58$3.40$4.98$62.02$71.987.64%
$67.50Jul 10$1.41$3.72$5.13$62.37$72.637.87%
$68.00Jul 10$1.26$4.10$5.36$62.64$73.368.23%
$61.00Jul 10$4.97$0.80$5.77$55.23$66.778.86%
$69.00Jul 10$1.00$4.83$5.83$63.17$74.838.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 3.16% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$61.00Jul 10$1.26$0.80$2.06$58.94$70.06
$67.50$61.00Jul 10$1.41$0.80$2.21$58.79$69.71
$68.00$62.00Jul 10$1.26$1.05$2.31$59.69$70.31
$67.00$61.00Jul 10$1.58$0.80$2.38$58.62$69.38
$67.50$62.00Jul 10$1.41$1.05$2.46$59.54$69.96
$71.00$55.00Jul 17$1.91$0.64$2.55$52.45$73.55
$66.50$61.00Jul 10$1.76$0.80$2.56$58.44$69.06
$67.00$62.00Jul 10$1.58$1.05$2.63$59.37$69.63
$68.00$63.00Jul 10$1.26$1.40$2.66$60.34$70.66
$66.00$61.00Jul 10$1.97$0.80$2.77$58.23$68.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7072/73Jul 17$0.90$0.109.00$69.10$72.90
53/5466/67Jul 24$0.89$0.118.09$53.11$67.39
59/6067/68Jul 31$0.89$0.118.09$59.11$67.89
57/5861/62Aug 7$0.88$0.127.33$57.12$61.88
59/6061/62Aug 7$0.88$0.127.33$59.12$61.88
69/7073/74Jul 17$0.87$0.136.69$69.13$73.87
60/6167/68Jul 31$0.87$0.136.69$60.13$67.87
55/5660/61Aug 7$0.87$0.136.69$55.13$60.87
55/5662/63Aug 7$0.87$0.136.69$55.13$62.87
56/5760/61Aug 7$0.87$0.136.69$56.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.07$0.9313.29
$65.00$70.00$75.00Aug 21$0.46$4.549.87
$64.00$65.00$66.00Jul 10$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 10$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Jul 10$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.05$3.95
$55.00$60.001:2Jul 17-$2.87$2.13
$70.00$75.001:2Aug 21-$3.56$1.44
$77.00$78.001:2Jul 10-$0.06$0.94
$76.00$78.001:2Jul 24-$1.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.65$3.35
$65.00$60.001:2Aug 21-$3.30$1.70
$54.00$53.001:2Jul 10$0.00$1.00
$56.00$55.001:2Jul 10-$0.10$0.90
$57.00$56.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.98%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$6.500.487.4%9.98%17.42%6172.1K
$68.00Aug 14$6.100.514.4%9.36%13.74%49
$66.00Aug 7$5.750.531.3%8.83%10.13%27483
$67.00Aug 7$5.600.512.8%8.60%11.44%210111
$68.00Aug 7$5.200.494.4%7.98%12.36%56217
$70.00Aug 14$5.150.477.4%7.90%15.35%6112
$71.00Aug 14$5.050.459.0%7.75%16.73%10--
$67.00Jul 31$5.000.492.8%7.67%10.51%1374
$75.00Aug 21$4.900.4015.1%7.52%22.64%87622
$69.00Aug 7$4.850.475.9%7.44%13.35%190107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,664
Total Puts 15,062
Put/Call Ratio 0.59
Net Difference 10,602

Prior's Put/Call Breakdown

Total Calls 53,178
Total Puts 27,422
Put/Call Ratio 0.52
Net Difference 25,756

Prior 7-Day Put/Call Summary

Total Calls 436,004
Total Puts 307,393
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All