Tour v292
CRCL
CIRCLE INTERNET GROU A
$68.65 +6.24%
$69.20 (+0.80%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 80,600
Calls: 53,178 (66%)
Puts: 27,422 (34%)
Prior (07/02) 138,909
Calls: 88,189 (63%)
Puts: 50,720 (37%)
Current vs Prior -41.98%
Calls: -39.70% (Calls)
Puts: -45.93% (Puts)
Prior 7-Day Total 662,797
Calls: 382,826 (58%)
Puts: 279,971 (42%)
Prior 7-Day Average 110,466
Calls: 54,689 (58%)
Puts: 39,995 (42%)
Current vs Prior 7-Day Avg -27.04%
Calls: -2.76%
Puts: -31.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $31.44M
Calls: $17.96M (57%)
Puts: $13.48M (43%)
Prior (07/02) $52.62M
Calls: $21.05M (40%)
Puts: $31.57M (60%)
Current vs Prior -40.26%
Calls: -14.71%
Puts: -57.31%
Prior 7-Day Total $286.10M
Calls: $96.59M (34%)
Puts: $189.51M (66%)
Prior 7-Day Average $47.68M
Calls: $13.80M (34%)
Puts: $27.07M (66%)
Current vs Prior 7-Day Avg -34.07%
Calls: +30.13%
Puts: -50.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.52
Prior (07/02) 0.58
Current vs Prior -10.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 501,994
Calls: 303,406 (60%)
Puts: 198,588 (40%)
Prior (07/02) 539,711
Calls: 325,113 (60%)
Puts: 214,598 (40%)
Current vs Prior -6.99%
Prior 7-Day Total 2,951,147
Calls: 1,709,766 (58%)
Puts: 1,241,381 (42%)
Prior 7-Day Average 491,857
Calls: 284,961 (58%)
Puts: 206,896 (42%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.96% | 13.85%13.85% | 26.55%
Prior 10.80% | 14.16%-- | --
Current vs Prior -17.06% | -2.17%-- | --
Prior 7-Day Avg 7.27% | 12.09%-- | --
Current vs 7-Day Avg +23.28% | +14.56%-- | --
Prior 7-Day Eod 10.80% | 14.16%-- | --
Current vs 7-Day Eod -17.06% | -2.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.54% | 8.50%
Calls: 6.30% | 7.79%
Puts: 10.78% | 9.22%
Current vs 7-Day Avg -32.89% | +30.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (303,406 calls vs 198,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 103.103.30$3.206.2%1.0K0.561.5K
$64.00Jul 248.008.55$8.286.6%20.68--
$69.00Jul 102.612.79$2.706.7%8290.51685
$66.00Jul 104.254.55$4.406.8%4410.67967
$65.00Jul 104.905.25$5.086.9%4280.72365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 102.392.49$2.444.1%2.6K0.44128
$77.00Jul 108.559.00$8.785.1%110.8477
$67.00Jul 101.942.05$2.005.5%3630.38146
$75.00Jul 106.907.30$7.105.6%270.78268
$76.00Jul 178.759.30$9.036.1%30.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Jul 100.380.46$0.4219.0%330.1239
$78.00Jul 100.430.51$0.4717.0%4890.13169
$77.00Jul 100.520.62$0.5717.5%1710.16162
$76.00Jul 100.640.75$0.7015.7%4290.18225
$75.00Jul 100.810.90$0.8610.5%10.4K0.22718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.190.23$0.2119.0%940.06242
$60.00Jul 100.310.37$0.3417.6%8190.091.5K
$61.00Jul 100.410.49$0.4517.8%1720.12374
$62.00Jul 100.540.65$0.6018.3%2970.15429
$63.00Jul 100.720.84$0.7815.4%3050.19722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1012.9515.45$14.2017.6%60.98--
$56.00Jul 1012.0014.55$13.2819.2%20.96269
$57.00Jul 1011.0013.35$12.1819.3%30.951
$58.00Jul 1010.6012.30$11.4514.8%210.941
$59.00Jul 109.8011.30$10.5514.2%290.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1012.2514.15$13.2014.4%10.92171
$81.00Jul 1011.4012.95$12.1812.7%90.91154
$80.00Jul 1011.0012.35$11.6811.6%650.90374
$79.00Jul 109.0514.20$11.6344.3%50.8824
$78.00Jul 108.9010.00$9.4511.6%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 50.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.810.90$0.8610.5%10.4K0.22718
$70.00Jul 102.152.32$2.247.6%3.5K0.451.5K
$80.00Jul 100.280.35$0.3221.9%2.2K0.091.3K
$80.00Jul 171.081.18$1.138.8%1.8K0.204.6K
$68.00Jul 103.103.30$3.206.2%1.0K0.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 102.392.49$2.444.1%2.6K0.44128
$55.00Jul 170.390.49$0.4422.7%1.9K0.083.1K
$60.00Jul 100.310.37$0.3417.6%8190.091.5K
$55.00Jul 100.000.13$0.07185.7%7980.02488
$65.00Jul 101.221.37$1.3011.5%6880.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 12.7%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 10Aug 1499.7%75.4%32.3%844685
$66.00Jul 10Aug 1499.4%80.1%24.1%444967
$57.00Jul 10Jul 31112.9%94.1%19.9%41
$81.00Jul 10Aug 7108.3%92.1%17.6%333318
$67.00Jul 10Aug 1498.8%84.1%17.5%4091.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 10Aug 7116.0%93.3%24.4%366178
$66.00Jul 10Aug 1499.4%80.1%24.1%333603
$57.00Jul 10Aug 14112.9%93.7%20.5%1371
$58.00Jul 10Aug 14109.3%92.3%18.4%96242
$81.00Jul 10Aug 7108.3%92.1%17.6%11154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 10$0.13$0.87$0.136.69$76.13
$75.00$76.00Jul 24$0.14$0.86$0.146.14$75.14
$81.00$82.00Jul 24$0.15$0.85$0.155.67$81.15
$70.00$71.00Aug 7$0.15$0.85$0.155.67$70.15
$75.00$76.00Jul 10$0.16$0.84$0.165.25$75.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.11$0.89$0.118.09$60.89
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88
$60.00$55.00Jul 17$0.74$4.26$0.745.76$59.26
$62.00$61.00Jul 10$0.15$0.85$0.155.67$61.85
$56.00$55.00Jul 24$0.15$0.85$0.155.67$55.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 12.51, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.63$4.63$0.3712.51$59.63
$58.00$59.00Jul 10$0.90$0.90$0.109.00$58.90
$69.00$70.00Jul 31$0.90$0.90$0.109.00$69.90
$63.00$64.00Jul 10$0.80$0.80$0.204.00$63.80
$61.00$62.00Jul 10$0.78$0.78$0.223.55$61.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$75.00$74.00Jul 10$0.85$0.85$0.155.67$74.15
$76.00$75.00Jul 10$0.85$0.85$0.155.67$75.15
$67.00$66.00Aug 14$0.85$0.85$0.155.67$66.15
$77.00$76.00Jul 10$0.83$0.83$0.174.88$76.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.54, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.40103.8%94.8%
$55.00Jul 10Jul 17$0.48109.5%97.6%
$82.00Jul 10Jul 17$0.70108.0%95.0%
$80.00Jul 10Jul 17$0.81106.5%93.0%
$79.00Jul 10Jul 17$0.90106.2%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.32108.0%95.0%
$55.00Jul 10Jul 17$0.37109.5%97.6%
$80.00Jul 10Jul 17$0.40106.5%93.0%
$81.00Jul 10Jul 17$0.52108.3%99.2%
$77.00Jul 10Jul 17$0.65103.1%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 8.22% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 10$3.20$2.44$5.64$62.36$73.648.22%
$69.00Jul 10$2.70$2.95$5.65$63.35$74.658.23%
$70.00Jul 10$2.24$3.47$5.71$64.29$75.718.32%
$67.50Jul 10$3.53$2.23$5.76$61.74$73.268.39%
$67.00Jul 10$3.83$2.00$5.83$61.17$72.838.49%
$66.50Jul 10$4.15$1.81$5.96$60.54$72.468.68%
$71.00Jul 10$1.88$4.08$5.96$65.04$76.968.68%
$66.00Jul 10$4.40$1.62$6.02$59.98$72.028.77%
$72.00Jul 10$1.57$4.75$6.32$65.68$78.329.21%
$65.00Jul 10$5.08$1.30$6.38$58.62$71.389.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.17% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.50Jul 10$1.05$1.81$2.86$63.64$76.86
$74.00$67.00Jul 10$1.05$2.00$3.05$63.95$77.05
$73.00$66.50Jul 10$1.29$1.81$3.10$63.40$76.10
$74.00$67.50Jul 10$1.05$2.23$3.28$64.22$77.28
$73.00$67.00Jul 10$1.29$2.00$3.29$63.71$76.29
$72.00$66.50Jul 10$1.57$1.81$3.38$63.12$75.38
$74.00$68.00Jul 10$1.05$2.44$3.49$64.51$77.49
$73.00$67.50Jul 10$1.29$2.23$3.52$63.98$76.52
$72.00$67.00Jul 10$1.57$2.00$3.57$63.43$75.57
$71.00$66.50Jul 10$1.88$1.81$3.69$62.81$74.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 13.29, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6479/80Aug 14$1.86$0.1413.29$62.14$80.86
56/5760/62Jul 24$1.81$0.199.53$55.19$61.81
62/6364/65Jul 10$0.90$0.109.00$62.10$64.90
56/5765/66Jul 31$0.90$0.109.00$56.10$65.90
60/6163/64Aug 7$0.90$0.109.00$60.10$63.90
65/6668/69Jul 17$1.34$0.168.38$65.16$68.84
69/7072/73Jul 17$0.89$0.118.09$69.11$72.89
56/5764/65Jul 24$0.89$0.118.09$56.11$64.89
66/6869/70Jul 17$0.88$0.127.33$66.62$69.88
69/7073/74Jul 17$0.88$0.127.33$69.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.07$0.9313.29
$63.00$64.00$65.00Jul 10$0.08$0.9211.50
$76.00$77.00$78.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 31$0.08$1.9224.00
$63.00$64.00$65.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$2.95$2.05
$81.00$82.001:2Jul 10-$0.15$0.85
$80.00$81.001:2Jul 10-$0.22$0.78
$79.00$80.001:2Jul 10-$0.24$0.76
$77.00$78.001:2Jul 10-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Jul 10$0.00$1.00
$57.00$56.001:2Jul 10-$0.11$0.89
$58.00$57.001:2Jul 10-$0.13$0.87
$59.00$58.001:2Jul 10-$0.16$0.84
$60.00$59.001:2Jul 10-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.20%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 7$7.000.560.5%10.20%10.71%7576
$69.00Jul 31$6.350.570.5%9.25%9.76%1217
$70.00Aug 14$6.250.542.0%9.10%11.07%17611
$72.00Aug 14$6.150.504.9%8.96%13.84%10--
$70.00Jul 31$5.850.542.0%8.52%10.49%135333
$73.00Aug 14$5.800.496.3%8.45%14.79%76--
$71.00Jul 31$5.500.523.4%8.01%11.43%264
$72.00Aug 7$5.400.504.9%7.87%12.75%130121
$69.00Jul 24$5.300.540.5%7.72%8.23%2821
$74.00Aug 14$5.300.477.8%7.72%15.51%759--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,178
Total Puts 27,422
Put/Call Ratio 0.52
Net Difference 25,756

Prior's Put/Call Breakdown

Total Calls 88,189
Total Puts 50,720
Put/Call Ratio 0.58
Net Difference 37,469

Prior 7-Day Put/Call Summary

Total Calls 382,826
Total Puts 279,971
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All