Tour v290
CRCL
CIRCLE INTERNET GROU A
$64.62 +4.31%
$64.81 (+0.29%)🌙
as of 07/02 06:20 PM
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 138,909
Calls: 88,189 (63%)
Puts: 50,720 (37%)
Prior (07/01) 121,021
Calls: 71,315 (59%)
Puts: 49,706 (41%)
Current vs Prior +14.78%
Calls: +23.66% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 645,141
Calls: 352,671 (55%)
Puts: 292,470 (45%)
Prior 7-Day Average 92,163
Calls: 50,381 (55%)
Puts: 41,781 (45%)
Current vs Prior 7-Day Avg +50.72%
Calls: +75.04%
Puts: +21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $52.62M
Calls: $21.05M (40%)
Puts: $31.57M (60%)
Prior (07/01) $43.40M
Calls: $13.67M (32%)
Puts: $29.73M (68%)
Current vs Prior +21.25%
Calls: +53.97%
Puts: +6.20%
Prior 7-Day Total $307.04M
Calls: $95.52M (31%)
Puts: $211.53M (69%)
Prior 7-Day Average $43.86M
Calls: $13.65M (31%)
Puts: $30.22M (69%)
Current vs Prior 7-Day Avg +19.97%
Calls: +54.29%
Puts: +4.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.58
Prior (07/01) 0.70
Current vs Prior -17.48%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -30.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 539,711
Calls: 325,113 (60%)
Puts: 214,598 (40%)
Prior (07/01) 561,053
Calls: 332,693 (59%)
Puts: 228,360 (41%)
Current vs Prior -3.80%
Prior 7-Day Total 3,314,193
Calls: 1,709,766 (58%)
Puts: 1,241,381 (42%)
Prior 7-Day Average 473,456
Calls: 284,961 (58%)
Puts: 206,896 (42%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.73% | 10.80%14.16% | 27.59%
Prior 5.05% | 11.14%-- | --
Current vs Prior +113.79% | +27.13%-- | --
Prior 7-Day Avg 6.59% | 11.42%-- | --
Current vs 7-Day Avg +63.99% | +23.98%-- | --
Prior 7-Day Eod 5.05% | 11.14%-- | --
Current vs 7-Day Eod +113.79% | +27.13%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.54% | 8.50%
Calls: 6.50% | 7.37%
Puts: 11.70% | 8.62%
Current vs 7-Day Avg -32.89% | +30.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. Call-heavy open interest (325,113 calls vs 214,598 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 101.351.40$1.383.6%2.1K0.291.0K
$65.00Jul 102.983.15$3.075.5%8810.51438
$60.00Jul 177.007.45$7.236.2%430.70895
$70.00Jul 172.502.68$2.596.9%8930.362.0K
$67.50Jul 102.012.16$2.097.2%1200.3914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 177.007.30$7.154.2%170.61161
$75.00Jul 1711.4011.90$11.654.3%300.772.1K
$72.00Jul 179.059.50$9.284.8%20.6936
$70.00Jul 177.708.10$7.905.1%550.643.1K
$65.00Jul 174.554.80$4.685.3%1260.472.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.540.61$0.5712.3%9800.14537
$74.00Jul 100.630.75$0.6917.4%4920.16130
$73.00Jul 100.770.86$0.8211.0%1790.19208
$72.00Jul 100.931.03$0.9810.2%1.6K0.22219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.370.44$0.4117.1%3090.10423
$57.00Jul 100.610.74$0.6819.1%470.1545
$58.00Jul 100.800.89$0.8510.6%750.18213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.656.05$5.3526.2%120.9913
$61.00Jul 22.654.30$3.4747.6%360.99105
$62.00Jul 22.412.94$2.6819.8%1230.99307
$53.00Jul 210.7012.25$11.4813.5%20.981
$63.00Jul 21.182.05$1.6154.0%3830.98752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 21.091.75$1.4246.5%5.2K1.00932
$67.00Jul 21.863.20$2.5353.0%4.8K1.00518
$68.00Jul 23.103.85$3.4821.6%7841.001.3K
$69.00Jul 24.005.30$4.6528.0%4741.00892
$70.00Jul 24.956.25$5.6023.2%1961.00750

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 93.4K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.000.01$0.01100.0%10.7K0.013.7K
$68.00Jul 20.000.01$0.01100.0%4.3K0.01753
$65.00Jul 20.050.09$0.0757.1%3.6K0.242.0K
$67.00Jul 20.000.01$0.01100.0%3.6K0.011.1K
$69.00Jul 20.000.01$0.01100.0%3.5K0.01943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 20.300.55$0.4358.1%6.8K0.771.8K
$66.00Jul 21.091.75$1.4246.5%5.2K1.00932
$67.00Jul 21.863.20$2.5353.0%4.8K1.00518
$63.00Jul 20.000.01$0.01100.0%3.6K0.021.0K
$64.00Jul 20.010.07$0.04150.0%2.6K0.14790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 602.0%, max 4085.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 103809.0%91.0%4085.7%31
$54.00Jul 2Jul 103396.0%84.0%3942.9%259128
$53.00Jul 2Jul 101273.0%93.0%1268.8%115136
$60.00Jul 2Aug 71062.0%94.0%1029.8%87119
$76.00Jul 2Jul 31870.0%91.0%856.0%30627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Aug 71933.0%94.0%1956.4%757
$60.00Jul 2Aug 71062.0%94.0%1029.8%8653.7K
$77.00Jul 2Jul 24860.0%91.0%845.1%3--
$55.00Jul 2Aug 7815.0%91.0%795.6%3223.4K
$57.00Jul 2Aug 7799.0%92.0%768.5%1041.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 24$0.11$0.89$0.118.09$71.11
$74.00$75.00Jul 10$0.12$0.88$0.127.33$74.12
$73.00$74.00Jul 10$0.13$0.87$0.136.69$73.13
$75.00$76.00Jul 17$0.15$0.85$0.155.67$75.15
$75.00$76.00Jul 24$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.10$0.90$0.109.00$60.90
$58.00$57.00Jul 31$0.16$0.84$0.165.25$57.84
$55.00$54.00Jul 10$0.17$0.83$0.174.88$54.83
$58.00$57.00Jul 10$0.17$0.83$0.174.88$57.83
$53.00$52.00Jul 24$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 2$0.88$0.88$0.127.33$60.88
$55.00$57.00Jul 10$1.75$1.75$0.257.00$56.75
$53.00$54.00Jul 2$0.85$0.85$0.155.67$53.85
$57.00$58.00Jul 10$0.84$0.84$0.165.25$57.84
$58.00$59.00Jul 10$0.83$0.83$0.174.88$58.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 10$0.90$0.90$0.109.00$71.10
$74.00$72.00Jul 17$1.80$1.80$0.209.00$72.20
$61.00$60.00Jul 31$0.90$0.90$0.109.00$60.10
$72.00$70.00Aug 14$1.78$1.78$0.228.09$70.22
$72.00$71.00Jul 24$0.88$0.88$0.127.33$71.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.46, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.36860.0%87.0%
$54.00Jul 2Jul 10$0.373396.0%84.0%
$53.00Jul 2Jul 10$0.521273.0%93.0%
$75.00Jul 2Jul 10$0.56744.0%88.0%
$76.00Jul 2Jul 10$0.58870.0%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.40815.0%88.0%
$75.00Jul 2Jul 10$0.43744.0%88.0%
$73.00Jul 2Jul 10$0.58623.0%87.0%
$57.00Jul 2Jul 10$0.65799.0%87.0%
$72.00Jul 2Jul 10$0.80560.0%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.77% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 2$0.07$0.43$0.50$64.50$65.500.77%
$64.00Jul 2$0.69$0.04$0.73$63.27$64.731.13%
$66.00Jul 2$0.01$1.42$1.43$64.57$67.432.21%
$63.00Jul 2$1.61$0.01$1.62$61.38$64.622.51%
$67.00Jul 2$0.01$2.53$2.54$64.46$69.543.93%
$62.00Jul 2$2.68$0.01$2.69$59.31$64.694.16%
$61.00Jul 2$3.47$0.01$3.48$57.52$64.485.39%
$68.00Jul 2$0.01$3.48$3.49$64.51$71.495.40%
$69.00Jul 2$0.01$4.65$4.66$64.34$73.667.21%
$60.00Jul 2$4.35$0.48$4.83$55.17$64.837.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.17% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$64.00Jul 2$0.07$0.04$0.11$63.89$65.11
$65.00$60.00Jul 2$0.07$0.48$0.55$59.45$65.55
$65.00$56.00Jul 2$0.07$0.76$0.83$55.17$65.83
$71.00$55.00Jul 17$2.34$1.07$3.41$51.59$74.41
$68.00$61.00Jul 10$1.92$1.62$3.54$57.46$71.54
$70.00$55.00Jul 17$2.59$1.07$3.66$51.34$73.66
$67.50$61.00Jul 10$2.09$1.62$3.71$57.29$71.21
$67.00$61.00Jul 10$2.25$1.62$3.87$57.13$70.87
$68.00$62.00Jul 10$1.92$1.98$3.90$58.10$71.90
$69.00$55.00Jul 17$2.93$1.07$4.00$51.00$73.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5560/61Jul 10$0.90$0.109.00$54.10$60.90
57/5860/61Jul 10$0.90$0.109.00$57.10$60.90
61/6263/64Jul 24$0.90$0.109.00$61.10$63.90
61/6268/69Jul 24$0.90$0.109.00$61.10$68.90
52/5364/65Jul 31$0.90$0.109.00$52.10$64.90
55/5668/69Aug 7$0.90$0.109.00$55.10$68.90
60/6162/63Jul 10$0.89$0.118.09$60.11$62.89
58/5963/64Jul 31$0.89$0.118.09$58.11$63.89
60/6162/63Jul 24$0.88$0.127.33$60.12$62.88
59/6064/65Jul 31$0.88$0.127.33$59.12$64.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 2$0.05$0.9519.00
$65.00$66.00$67.00Jul 2$0.06$0.9415.67
$62.00$63.00$64.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 10$0.07$0.9313.29
$69.00$70.00$71.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 2$0.05$0.9519.00
$70.00$71.00$72.00Jul 2$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 10$0.07$0.9313.29
$64.00$65.00$66.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.14, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Aug 14-$3.17$4.83
$60.00$65.001:2Jul 17-$1.71$3.29
$70.00$75.001:2Aug 14-$2.09$2.91
$55.00$60.001:2Jul 17-$3.69$1.31
$76.00$77.001:2Jul 10-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.14$4.86
$55.00$54.001:2Jul 10-$0.07$0.93
$53.00$52.001:2Jul 10-$0.09$0.91
$56.00$55.001:2Jul 10-$0.20$0.80
$55.00$53.001:2Jul 31-$1.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.06%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 7$6.500.560.6%10.06%10.65%3318
$66.00Aug 7$6.000.542.1%9.29%11.42%4133
$65.00Jul 31$5.950.550.6%9.21%9.80%87122
$65.00Aug 14$5.850.580.6%9.05%9.64%30--
$67.00Aug 7$5.600.523.7%8.67%12.35%71--
$67.00Aug 14$5.500.553.7%8.51%12.19%1--
$67.00Jul 31$5.450.513.7%8.43%12.12%1975
$66.00Jul 31$5.250.532.1%8.12%10.26%1227
$68.00Aug 7$5.150.505.2%7.97%13.20%29161
$68.00Jul 31$4.900.485.2%7.58%12.81%13114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,189
Total Puts 50,720
Put/Call Ratio 0.58
Net Difference 37,469

Prior's Put/Call Breakdown

Total Calls 71,315
Total Puts 49,706
Put/Call Ratio 0.70
Net Difference 21,609

Prior 7-Day Put/Call Summary

Total Calls 352,671
Total Puts 292,470
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All