NEW Tour v251
CRCL
CIRCLE INTERNET GROU A
$61.95 -1.09%
$62.78 (+1.35%)🌙
as of 07/01 06:18 PM
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶
◀ 7/1 18:18

Option Volume

Detail
ℹ
Current (07/01) 121,021
Calls: 71,315 (59%)
Puts: 49,706 (41%)
Prior (06/30) 192,750
Calls: 96,559 (50%)
Puts: 96,191 (50%)
Current vs Prior -37.21%
Calls: -26.14% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 575,064
Calls: 316,491 (55%)
Puts: 258,573 (45%)
Prior 7-Day Average 82,152
Calls: 45,213 (55%)
Puts: 36,939 (45%)
Current vs Prior 7-Day Avg +47.31%
Calls: +57.73%
Puts: +34.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $43.40M
Calls: $13.67M (32%)
Puts: $29.73M (68%)
Prior (06/30) $83.04M
Calls: $24.83M (30%)
Puts: $58.21M (70%)
Current vs Prior -47.74%
Calls: -44.94%
Puts: -48.93%
Prior 7-Day Total $286.66M
Calls: $94.69M (33%)
Puts: $191.98M (67%)
Prior 7-Day Average $40.95M
Calls: $13.53M (33%)
Puts: $27.43M (67%)
Current vs Prior 7-Day Avg +5.98%
Calls: +1.08%
Puts: +8.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 1.00
Current vs Prior -30.03%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -12.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 561,053
Calls: 332,693 (59%)
Puts: 228,360 (41%)
Prior (06/30) 538,878
Calls: 301,875 (56%)
Puts: 237,003 (44%)
Current vs Prior +4.12%
Prior 7-Day Total 3,183,132
Calls: 1,809,139 (57%)
Puts: 1,373,993 (43%)
Prior 7-Day Average 454,733
Calls: 258,448 (57%)
Puts: 196,284 (43%)
Current vs Prior 7-Day Avg +23.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.14% | 14.24%11.14% | 14.24%14.24% | 27.38%
Prior 7.19% | 12.50%-- | ---- | --
Current vs Prior -29.68% | -10.91%-- | ---- | --
Prior 7-Day Avg 7.01% | 11.50%-- | ---- | --
Current vs 7-Day Avg -27.97% | -3.12%-- | ---- | --
Prior 7-Day Eod 7.19% | 12.50%-- | ---- | --
Current vs 7-Day Eod -29.68% | -10.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Current vs Prior -41.41% | +97.67%
Prior 7-Day Avg 9.99% | 8.44%
Calls: 8.77% | 8.21%
Puts: 11.20% | 8.68%
Current vs 7-Day Avg -42.63% | +30.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($29.73M). Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 178.609.00$8.804.5%240.79142
$60.00Jul 104.154.45$4.307.0%4830.64490
$60.00Jul 175.355.80$5.578.1%1600.62985
$63.00Jul 244.855.30$5.078.9%230.5239
$65.00Jul 173.153.45$3.309.1%6700.44966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 248.759.10$8.933.9%40.6212
$65.00Jul 175.956.20$6.084.1%4190.562.3K
$66.50Jul 176.807.10$6.954.3%140.6138
$70.00Jul 179.209.70$9.455.3%670.723.1K
$69.00Jul 249.4510.00$9.735.7%80.6427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 20.120.14$0.1315.4%1.9K0.091.1K
$66.00Jul 20.200.24$0.2218.2%5.8K0.143.2K
$65.00Jul 20.330.39$0.3616.7%4.8K0.201.5K
$73.00Jul 100.470.54$0.5113.7%1700.13182
$64.00Jul 20.500.61$0.5520.0%1.8K0.29516
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 20.280.30$0.296.9%9100.16479
$60.00Jul 20.460.50$0.488.3%5.7K0.242.2K
$61.00Jul 20.750.81$0.787.7%2.8K0.35732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 25.509.25$7.3850.8%110.9783
$50.00Jul 1011.0515.50$13.2833.5%10.95188
$56.00Jul 24.809.45$7.1365.2%20.95--
$53.00Jul 29.0012.65$10.8333.7%10.93--
$50.00Jul 1711.8015.60$13.7027.7%120.9199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 28.659.25$8.956.7%4481.00683
$72.00Jul 28.3510.10$9.2319.0%161.00958
$73.00Jul 29.3011.05$10.1817.2%251.00334
$74.00Jul 210.6013.40$12.0023.3%421.00208
$70.00Jul 26.558.70$7.6328.2%940.99937

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 78.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 20.200.24$0.2218.2%5.8K0.143.2K
$65.00Jul 20.330.39$0.3616.7%4.8K0.201.5K
$70.00Jul 20.040.10$0.0785.7%4.3K0.043.7K
$73.00Jul 20.030.05$0.0450.0%3.8K0.022.2K
$68.00Jul 20.070.09$0.0825.0%2.0K0.06448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.460.50$0.488.3%5.7K0.242.2K
$63.00Jul 21.691.89$1.7911.2%3.4K0.611.5K
$61.00Jul 20.750.81$0.787.7%2.8K0.35732
$50.00Jul 170.500.64$0.5724.6%2.6K0.103.3K
$55.00Jul 20.040.08$0.0666.7%2.2K0.043.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 48.4%, max 391.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Jul 10230.9%84.7%172.7%11425
$74.00Jul 2Aug 7184.0%94.7%94.4%645329
$73.00Jul 2Aug 7157.2%94.7%66.0%3.8K2.2K
$56.00Jul 2Jul 10132.5%83.0%59.6%251300
$55.00Jul 2Jul 24136.3%86.6%57.4%1283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Jul 31417.7%85.1%391.0%8--
$53.00Jul 2Jul 31230.9%87.8%163.0%39--
$50.00Jul 2Aug 7195.0%86.0%126.7%6399.9K
$74.00Jul 2Aug 7184.0%94.7%94.4%47218
$54.00Jul 2Jul 24148.4%85.6%73.3%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 10$0.11$0.89$0.118.09$72.11
$65.00$66.00Jul 2$0.14$0.86$0.146.14$65.14
$71.00$72.00Jul 17$0.15$0.85$0.155.67$71.15
$64.00$65.00Aug 7$0.15$0.85$0.155.67$64.15
$70.00$71.00Jul 10$0.16$0.84$0.165.25$70.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 2$0.11$0.89$0.118.09$58.89
$51.00$50.00Jul 24$0.15$0.85$0.155.67$50.85
$55.00$53.00Jul 31$0.35$1.65$0.354.71$54.65
$55.00$50.00Jul 17$0.92$4.08$0.924.43$54.08
$60.00$59.00Jul 2$0.19$0.81$0.194.26$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 49.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.90$4.90$0.1049.00$54.90
$53.00$54.00Jul 10$0.88$0.88$0.127.33$53.88
$54.00$55.00Jul 10$0.87$0.87$0.136.69$54.87
$58.00$60.00Jul 10$1.68$1.68$0.325.25$59.68
$56.00$59.00Jul 2$2.48$2.48$0.524.77$58.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 24$0.85$0.85$0.155.67$70.15
$66.00$65.00Jul 2$0.83$0.83$0.174.88$65.17
$67.50$66.50Jul 17$0.80$0.80$0.204.00$66.70
$69.00$68.00Jul 24$0.80$0.80$0.204.00$68.20
$73.00$70.00Jul 31$2.40$2.40$0.604.00$70.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.25, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 2Jul 10$0.39184.0%88.2%
$56.00Jul 2Jul 10$0.40132.5%83.0%
$50.00Jul 10Jul 17$0.4290.0%87.4%
$73.00Jul 2Jul 10$0.47157.2%85.6%
$72.00Jul 2Jul 10$0.60132.1%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.16230.9%84.7%
$50.00Jul 2Jul 10$0.18195.0%90.0%
$74.00Jul 2Jul 10$0.23184.0%88.2%
$54.00Jul 2Jul 10$0.60148.4%88.8%
$55.00Jul 2Jul 10$0.65136.3%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.12% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 2$1.34$1.21$2.55$59.45$64.554.12%
$63.00Jul 2$0.87$1.79$2.66$60.34$65.664.29%
$61.00Jul 2$1.92$0.78$2.70$58.30$63.704.36%
$64.00Jul 2$0.55$2.45$3.00$61.00$67.004.84%
$60.00Jul 2$2.60$0.48$3.08$56.92$63.084.97%
$65.00Jul 2$0.36$3.20$3.56$61.44$68.565.75%
$66.00Jul 2$0.22$4.03$4.25$61.75$70.256.86%
$59.00Jul 2$4.65$0.29$4.94$54.06$63.947.97%
$67.00Jul 2$0.13$5.00$5.13$61.87$72.138.28%
$68.00Jul 2$0.08$6.08$6.16$61.84$74.169.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.68% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Jul 2$0.13$0.29$0.42$58.58$67.42
$66.00$59.00Jul 2$0.22$0.29$0.51$58.49$66.51
$67.00$60.00Jul 2$0.13$0.48$0.61$59.39$67.61
$65.00$59.00Jul 2$0.36$0.29$0.65$58.35$65.65
$66.00$60.00Jul 2$0.22$0.48$0.70$59.30$66.70
$64.00$59.00Jul 2$0.55$0.29$0.84$58.16$64.84
$65.00$60.00Jul 2$0.36$0.48$0.84$59.16$65.84
$67.00$61.00Jul 2$0.13$0.78$0.91$60.09$67.91
$66.00$61.00Jul 2$0.22$0.78$1.00$60.00$67.00
$64.00$60.00Jul 2$0.55$0.48$1.03$58.97$65.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 15.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/60Jul 10$1.88$0.1215.67$54.12$59.88
56/5758/60Jul 10$1.87$0.1314.38$55.13$59.87
57/5862/63Jul 24$0.89$0.118.09$57.11$62.89
59/6068/69Aug 7$0.89$0.118.09$59.11$68.89
59/6061/63Aug 7$1.77$0.237.70$58.23$62.77
69/7072/73Jul 17$0.88$0.127.33$69.12$72.88
57/5863/64Jul 24$0.88$0.127.33$57.12$63.88
59/6067/68Jul 31$0.88$0.127.33$59.12$67.88
69/7071/72Jul 17$0.87$0.136.69$69.13$71.87
51/5263/64Jul 31$0.87$0.136.69$51.13$63.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 2$0.05$0.9519.00
$70.00$71.00$72.00Jul 2$0.05$0.9519.00
$67.00$68.00$69.00Jul 2$0.06$0.9415.67
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 10$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 10$0.07$0.9313.29
$60.00$61.00$62.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.42, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.03$3.97
$55.00$60.001:2Jul 17-$2.34$2.66
$55.00$60.001:2Jul 24-$2.63$2.37
$50.00$55.001:2Jul 17-$3.90$1.10
$69.00$70.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.42$4.58
$59.00$55.001:2Aug 7-$1.97$2.03
$59.00$58.001:2Jul 2-$0.07$0.93
$57.00$56.001:2Jul 2-$0.10$0.90
$60.00$59.001:2Jul 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.36%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 7$5.800.541.7%9.36%11.06%1515
$62.00Jul 31$5.650.540.1%9.12%9.20%42
$64.00Aug 7$5.450.523.3%8.80%12.11%520
$65.00Aug 7$5.450.504.9%8.80%13.72%213
$63.00Jul 31$5.400.521.7%8.72%10.41%44
$62.00Jul 24$5.250.550.1%8.47%8.56%211
$66.00Aug 7$5.200.486.5%8.39%14.93%1296
$64.00Jul 31$5.000.493.3%8.07%11.38%4414
$65.00Jul 31$5.000.474.9%8.07%12.99%12360
$67.00Aug 7$4.900.468.2%7.91%16.06%5612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,315
Total Puts 49,706
Put/Call Ratio 0.70
Net Difference 21,609

Prior's Put/Call Breakdown

Total Calls 96,559
Total Puts 96,191
Put/Call Ratio 1.00
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 316,491
Total Puts 258,573
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All