Tour v333
CRC
CALIFORNIA RES CORP
$52.16 -2.22%
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (2:15pm)
January 2026
|
▶ (7/14 18:00)
◀ 7/14 14:16 ▶

Option Volume

Detail
ℹ
Current (07/14 2:15pm) 379
Calls: 378 (100%)
Puts: 1 (0%)
Prior (05/05) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +4111.11%
Calls: +5300.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 228
Calls: 153 (67%)
Puts: 75 (33%)
Prior 7-Day Average 76
Calls: 21 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg +398.68%
Calls: +1629.41%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 2:15pm) $49.7K
Calls: $49.5K (100%)
Puts: $215 (0%)
Prior (05/05) $2.0K
Calls: $1.3K (66%)
Puts: $698 (34%)
Current vs Prior +2351.18%
Calls: +3621.43%
Puts: -69.20%
Prior 7-Day Total $81.6K
Calls: $74.9K (92%)
Puts: $6.6K (8%)
Prior 7-Day Average $27.2K
Calls: $10.7K (92%)
Puts: $949 (8%)
Current vs Prior 7-Day Avg +82.86%
Calls: +362.54%
Puts: -77.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:15pm) 0.00
Prior (05/05) 0.29
Current vs Prior -99.07%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -99.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 2:15pm) 4,248
Calls: 3,066 (72%)
Puts: 1,182 (28%)
Prior (05/05) 3,121
Calls: 2,043 (65%)
Puts: 1,078 (35%)
Current vs Prior +36.11%
Prior 7-Day Total 13,700
Calls: 10,353 (76%)
Puts: 3,347 (24%)
Prior 7-Day Average 4,566
Calls: 3,451 (76%)
Puts: 1,115 (24%)
Current vs Prior 7-Day Avg -6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.68% | 13.52%8.68% | 13.52%
Prior 10.67% | 14.65%-- | --
Current vs Prior -18.64% | -7.76%-- | --
Prior 7-Day Avg 10.63% | 14.32%-- | --
Current vs 7-Day Avg -18.28% | -5.64%-- | --
Prior 7-Day Eod 10.67% | 14.65%-- | --
Current vs 7-Day Eod -18.64% | -7.76%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 17.98% | 19.00%
Calls: 21.89% | 19.05%
Puts: 14.08% | 18.95%
Current vs Prior +452.11% | +137.68%
Prior 7-Day Avg 20.46% | 20.52%
Calls: 21.89% | 20.91%
Puts: 19.04% | 20.12%
Current vs 7-Day Avg +385.07% | +120.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.5K) vs puts ($215). Massive premium surge with dollar volume up 2351% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 4111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.804.30$3.0582.0%--0.9212
$40.00Aug 2111.8014.20$13.0018.5%--0.8510
$50.00Aug 213.904.60$4.2516.5%70.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.603.90$2.7583.6%--0.68122
$55.00Aug 212.955.80$4.3865.1%--0.5818

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 373, top 360)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.801.65$1.2369.1%3600.2815
$50.00Aug 213.904.60$4.2516.5%70.64--
$65.00Jul 170.000.30$0.15200.0%50.05298
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.703.60$2.15134.9%10.3611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.6%, max 121.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2148.1%47.3%1.7%712
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21123.2%55.6%121.4%--140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 6.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.23$4.77$0.2320.74$60.23
$55.00$60.00Jul 17$0.72$4.28$0.725.94$55.72
$50.00$55.00Jul 17$1.95$3.05$1.951.56$51.95
$50.00$57.50Aug 21$3.02$4.48$3.021.48$53.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.77$4.23$0.775.49$49.23
$55.00$50.00Aug 21$2.23$2.77$2.231.24$52.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$8.75$8.75$1.257.00$48.75
$50.00$57.50Aug 21$3.02$3.02$4.480.67$53.02
$50.00$55.00Jul 17$1.95$1.95$3.050.64$51.95
$55.00$60.00Jul 17$0.72$0.72$4.280.17$55.72
$60.00$65.00Jul 17$0.23$0.23$4.770.05$60.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.23$2.23$2.770.81$52.77
$50.00$45.00Aug 21$0.77$0.77$4.230.18$49.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2048.1%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.63123.2%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.38% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.10$2.75$3.85$51.15$58.857.38%
$50.00Aug 21$4.25$2.15$6.40$43.60$56.4012.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.00% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$1.23$1.38$2.61$42.39$60.11
$57.50$50.00Aug 21$1.23$2.15$3.38$46.62$60.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.20, cheapest $0.49)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.49$4.519.20
$50.00$55.00$60.00Jul 17$1.23$3.773.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.61, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.81$1.69
$50.00$57.501:2Aug 21$1.79$5.71
$40.00$50.001:2Aug 21$4.50$5.50
$60.00$65.001:2Jul 17$0.08$4.92
$55.00$60.001:2Jul 17$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.61$4.39
$55.00$50.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.800.2810.2%1.53%11.77%36015
$55.00Jul 17$0.100.315.4%0.19%5.64%--74

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 88 traded recently)

CRC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 10-16 call last traded $4.90 on 06/24 (now $4.50/$5.50) — try a limit near $4.90. Also watch the $55.00 07-17 call last traded $1.00 on 06/30 (now $0.50/$1.00) — try a limit near $0.75; the $52.50 07-17 call last traded $1.38 on 07/09 (now $0.75/$3.10) — try a limit near $1.38. Most tradeable put: the $55.00 08-21 put last traded $5.96 on 07/06 (now $3.40/$4.90) — try a limit near $4.15.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.75$3.10$1.93$1.38 07/09$0.70–$6.90$1.386
$52.50Aug 21$2.65$4.50$3.58$3.27 07/08$2.38–$5.30$3.27--
$52.50Oct 16$4.50$5.50$5.00$4.90 06/24$3.60–$9.30$4.9012
$52.50Dec 18$4.70$7.90$6.30$5.08 07/07$4.80–$10.35$5.08--
$52.50Apr 16$6.80$9.70$8.25$6.30 07/07$6.35–$8.50$6.80--
$55.00Jul 17$0.50$1.00$0.75$1.00 06/30$0.50–$5.05$0.7527
$55.00Oct 16$3.40$4.40$3.90$2.75 07/07$2.68–$7.70$3.40--
$55.00Dec 18$4.00$6.70$5.35$5.60 06/29$3.85–$8.90$5.35--
$55.00Jan 15$4.10$7.80$5.95$6.13 06/26$4.35–$9.45$5.95--
$55.00Apr 16$5.50$9.40$7.45$6.80 06/29$5.60–$7.45$6.80--
$50.00Jul 17$2.25$5.50$3.88$3.40 07/09$1.90–$9.10$3.40--
$50.00Oct 16$5.20$8.30$6.75$13.60 06/02$4.45–$11.10$6.75--
$50.00Jan 15$6.80$9.50$8.15$7.20 07/09$6.50–$12.50$7.20--
$50.00Dec 17$10.00$15.00$12.50$10.80 07/07$10.25–$12.50$10.80--
$57.50Jul 17$0.00$2.15$1.08$0.94 06/23$0.38–$3.75$0.94--
$57.50Aug 21$0.65$2.40$1.53$2.80 07/10$0.95–$2.93$1.53--
$57.50Dec 18$2.65$5.70$4.18$10.00 05/20$2.93–$7.70$4.18--
$47.50Aug 21$6.00$8.60$7.30$6.50 07/08$5.25–$9.25$6.50--
$47.50Dec 18$7.70$10.60$9.15$14.20 06/09$7.30–$14.00$9.15--
$60.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.10–$2.25$0.20--
$60.00Aug 21$0.05$1.80$0.93$1.60 06/30$0.73–$2.25$0.93--
$60.00Dec 18$1.90$4.80$3.35$6.91 05/13$2.33–$6.75$3.35--
$60.00Jan 15$2.35$5.30$3.83$3.20 07/06$2.70–$7.05$3.20--
$45.00Jul 17$7.00$9.70$8.35$14.00 06/09$5.75–$13.95$8.35--
$45.00Apr 16$10.60$13.30$11.95$11.00 07/07$10.55–$12.75$11.00--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$1.58$0.38--
$62.50Aug 21$0.00$1.40$0.70$1.10 06/30$0.65–$1.75$0.70--
$62.50Dec 18$1.25$4.10$2.68$4.80 06/15$1.93–$5.75$2.68--
$62.50Jan 15$1.70$4.60$3.15$3.00 07/09$2.33–$6.05$3.00--
$65.00Jul 17$0.00$1.75$0.88$0.38 06/17$0.25–$1.10$0.38--
$65.00Aug 21$0.00$2.40$1.20$1.15 06/22$0.48–$1.50$1.15--
$65.00Oct 16$0.10$2.30$1.20$1.68 06/30$0.95–$3.50$1.20--
$65.00Dec 18$0.75$3.80$2.28$1.95 07/01$1.75–$4.90$1.95--
$65.00Jan 15$2.25$3.40$2.83$5.20 06/09$2.05–$5.15$2.83--
$40.00Aug 21$12.80$15.20$14.00$12.50 07/08$11.30–$15.60$12.80--
$67.50Jul 17$0.00$0.95$0.48$0.95 06/10$0.38–$1.08$0.48--
$67.50Dec 18$0.35$3.40$1.88$3.46 06/15$1.33–$3.97$1.88--
$37.50Jan 15$15.30$19.30$17.30$22.40 06/12$14.45–$22.30$17.30--
$37.50Jul 16$16.00$21.00$18.50$17.75 07/09$15.75–$18.80$17.75--
$70.00Jul 17$0.00$1.75$0.88$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.15$3.10$1.63$3.50 05/19$0.75–$2.38$1.63--
$70.00Dec 18$0.15$3.00$1.58$1.24 07/01$1.15–$3.08$1.24--
$72.50Jul 17$0.00$1.75$0.88$0.12 06/22$0.38–$1.18$0.12--
$32.50Jul 16$20.60$24.40$22.50$21.10 07/10$19.25–$22.70$21.10--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.10–$0.28$0.13--
$75.00Oct 16$0.00$2.70$1.35$1.60 05/13$0.57–$1.50$1.35--
$75.00Jan 15$0.00$3.00$1.50$4.10 06/02$1.00–$2.58$1.50--
$80.00Jul 17$0.00$2.15$1.08$0.37 06/30$0.03–$1.13$0.37--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.00$3.00$1.50$3.00 05/22$0.75–$1.83$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.10 05/26$0.38–$1.10$0.10--
$85.00Oct 16$0.00$0.95$0.48$0.15 07/02$0.28–$1.40$0.15--
$85.00Dec 18$0.30$1.10$0.70$0.62 06/30$0.53–$1.33$0.62--
$85.00Jan 15$0.00$2.65$1.33$0.90 06/25$0.65–$2.10$0.90--
$90.00Dec 18$0.10$1.25$0.68$1.93 06/03$0.48–$1.65$0.68--
$90.00Jan 15$0.00$3.00$1.50$2.27 05/22$0.93–$2.13$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.08$0.36--
$95.00Dec 18$0.00$2.50$1.25$0.50 06/30$0.35–$1.48$0.50--
$100.00Oct 16$0.00$0.60$0.30$0.55 06/04$0.28–$1.15$0.30--
$100.00Dec 18$0.00$2.40$1.20$0.90 06/03$0.38–$1.40$0.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.25$0.85$0.55$2.20 07/01$0.55–$2.75$0.55--
$52.50Aug 21$2.00$3.00$2.50$3.25 07/01$2.40–$3.95$2.50--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.50–$10.50$9.50--
$55.00Jul 17$1.00$3.60$2.30$3.38 07/08$1.63–$4.80$2.30--
$55.00Aug 21$3.40$4.90$4.15$5.96 07/06$3.58–$6.05$4.1510
$55.00Dec 18$5.00$8.10$6.55$7.10 07/08$5.50–$8.25$6.55--
$50.00Jul 17$0.00$2.40$1.20$0.56 07/09$0.57–$1.60$0.56--
$50.00Aug 21$0.50$1.90$1.20$2.11 07/09$1.20–$2.80$1.2014
$50.00Oct 16$1.45$3.50$2.48$3.51 07/08$2.45–$4.25$2.48--
$50.00Dec 18$2.45$5.20$3.83$2.85 05/18$3.53–$5.35$2.85--
$57.50Jul 17$3.00$5.30$4.15$2.70 05/29$2.48–$6.95$3.00--
$57.50Dec 18$6.50$9.40$7.95$8.63 06/26$6.55–$9.85$7.95--
$57.50Jan 15$7.70$9.30$8.50$6.40 05/26$6.75–$10.25$7.70--
$47.50Jul 17$0.00$0.75$0.38$0.47 06/10$0.38–$1.30$0.38--
$60.00Dec 18$8.20$11.10$9.65$10.10 06/26$8.40–$11.80$9.65--
$45.00Aug 21$0.35$1.05$0.70$1.03 07/06$0.70–$1.63$0.7010
$45.00Oct 16$0.10$3.30$1.70$1.30 06/09$1.55–$2.28$1.30--
$45.00Dec 18$0.70$3.60$2.15$2.27 05/14$2.13–$3.38$2.15--
$62.50Oct 16$9.10$11.70$10.40$8.10 06/05$8.30–$13.10$9.10--
$42.50Aug 21$0.20$0.75$0.48$0.50 06/30$0.48–$1.48$0.481
$42.50Oct 16$0.00$3.10$1.55$1.15 06/09$1.05–$2.08$1.15--
$65.00Oct 16$11.20$14.10$12.65$10.00 06/05$9.90–$15.25$11.20--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.38–$1.13$0.05--
$40.00Aug 21$0.00$2.30$1.15$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$1.95$0.98$0.86 06/09$0.77–$1.63$0.86--
$37.50Aug 21$0.00$2.20$1.10$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.00$2.50$1.25$0.50 05/29$0.48–$1.43$0.50--
$77.50Jul 17$22.10$25.70$23.90$19.90 06/11$19.55–$27.10$22.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 1
Put/Call Ratio 0.00
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 75
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All