Tour v334
CRC
CALIFORNIA RES CORP
$52.32 -1.91%
(7/14 14:16) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 382
Calls: 381 (100%)
Puts: 1 (0%)
Prior (07/13) 82
Calls: 61 (74%)
Puts: 21 (26%)
Current vs Prior +365.85%
Calls: +524.59% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 1,533
Calls: 1,455 (95%)
Puts: 78 (5%)
Prior 7-Day Average 219
Calls: 207 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg +74.43%
Calls: +83.30%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $50.1K
Calls: $49.9K (100%)
Puts: $215 (0%)
Prior (07/13) $12.4K
Calls: $7.9K (64%)
Puts: $4.5K (36%)
Current vs Prior +305.49%
Calls: +533.80%
Puts: -95.21%
Prior 7-Day Total $2.72M
Calls: $2.69M (99%)
Puts: $22.9K (1%)
Prior 7-Day Average $387.9K
Calls: $384.7K (99%)
Puts: $3.3K (1%)
Current vs Prior 7-Day Avg -87.08%
Calls: -87.03%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.34
Current vs Prior -99.24%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -99.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,248
Calls: 3,066 (72%)
Puts: 1,182 (28%)
Prior (07/13) 80
Calls: 45 (56%)
Puts: 35 (44%)
Current vs Prior +5210.00%
Prior 7-Day Total 1,313
Calls: 1,234 (94%)
Puts: 79 (6%)
Prior 7-Day Average 187
Calls: 176 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg +2164.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.18% | 13.67%8.18% | 13.67%
Prior 7.93% | 14.49%7.93% | 14.49%
Current vs Prior +3.15% | -5.70%+3.15% | -5.70%
Prior 7-Day Avg 8.72% | 15.06%8.48% | 14.94%
Current vs 7-Day Avg -6.14% | -9.28%-3.58% | -8.51%
Prior 7-Day Eod 7.93% | 14.49%7.93% | 14.49%
Current vs 7-Day Eod +3.15% | -5.70%+3.15% | -5.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +498.37% | -24.33%
Prior 7-Day Avg 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs 7-Day Avg +498.37% | -24.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.9K) vs puts ($215). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 366% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (381 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.803.80$2.8071.4%--0.9212
$40.00Aug 2111.8014.00$12.9017.1%--0.8610
$50.00Aug 213.904.80$4.3520.7%70.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.653.90$2.7880.9%--0.73122
$55.00Aug 213.105.80$4.4560.7%--0.5818

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 376, top 360)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.801.65$1.2369.1%3600.2815
$50.00Aug 213.904.80$4.3520.7%70.64--
$65.00Jul 170.000.50$0.25200.0%50.07298
$52.50Jul 170.651.00$0.8342.2%30.435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.703.60$2.15134.9%10.3611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.0%, max 75.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2152.2%47.4%10.1%712
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2198.0%55.7%75.9%--140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 13.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.13$4.87$0.1337.46$60.13
$52.50$55.00Jul 17$0.13$2.37$0.1318.23$52.63
$55.00$60.00Jul 17$0.32$4.68$0.3214.63$55.32
$50.00$57.50Aug 21$3.12$4.38$3.121.40$53.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.77$4.23$0.775.49$49.23
$55.00$50.00Aug 21$2.30$2.70$2.301.17$52.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.90, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$8.55$8.55$1.455.90$48.55
$50.00$52.50Jul 17$1.97$1.97$0.533.72$51.97
$50.00$57.50Aug 21$3.12$3.12$4.380.71$53.12
$55.00$60.00Jul 17$0.32$0.32$4.680.07$55.32
$52.50$55.00Jul 17$0.13$0.13$2.370.05$52.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.30$2.30$2.700.85$52.70
$50.00$45.00Aug 21$0.77$0.77$4.230.18$49.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.5552.2%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.6798.0%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.65% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.70$2.78$3.48$51.52$58.486.65%
$50.00Aug 21$4.35$2.15$6.50$43.50$56.5012.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.99% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$1.23$1.38$2.61$42.39$60.11
$57.50$50.00Aug 21$1.23$2.15$3.38$46.62$60.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 25.32, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.19$4.8125.32
$50.00$52.50$55.00Jul 17$1.84$0.660.36
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.06$4.94
$60.00$65.001:2Jul 17-$0.12$4.88
$52.50$55.001:2Jul 17-$0.57$1.93
$65.00$67.501:2Jul 17-$0.71$1.79
$40.00$50.001:2Aug 21$4.20$5.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.61$4.39
$55.00$50.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.800.289.9%1.53%11.43%36015
$52.50Jul 17$0.650.430.3%1.24%1.59%35
$55.00Jul 17$0.100.265.1%0.19%5.31%--74

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 78 vol/day, 88 traded recently)

CRC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $12.50 on 07/08 (now $11.80/$14.00) — try a limit near $12.50. Also watch the $32.50 07-16 call last traded $21.10 on 07/10 (now $19.00/$23.00) — try a limit near $21.00; the $37.50 01-15 call last traded $22.40 on 06/12 (now $14.30/$17.90) — try a limit near $16.10. Most tradeable put: the $57.50 01-15 put last traded $6.40 on 05/26 (now $8.50/$9.90) — try a limit near $8.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.65$1.00$0.83$1.38 07/09$0.70–$5.55$0.835
$52.50Aug 21$2.00$3.30$2.65$3.27 07/08$2.38–$5.30$2.651
$52.50Oct 16$3.50$6.00$4.75$4.90 06/24$3.60–$8.15$4.7510
$52.50Dec 18$4.70$7.90$6.30$5.08 07/07$4.80–$9.25$5.083
$52.50Apr 16$5.90$10.00$7.95$6.30 07/07$6.35–$8.50$6.302
$50.00Jul 17$1.80$3.80$2.80$3.40 07/09$1.90–$7.95$2.8012
$50.00Oct 16$4.20$7.70$5.95$13.60 06/02$4.45–$9.65$5.951
$50.00Jan 15$6.20$9.60$7.90$7.20 07/09$6.50–$11.40$7.2015
$50.00Dec 17$9.10$14.00$11.55$10.80 07/07$10.25–$12.50$10.801
$50.00Dec 18$5.50$9.20$7.35--$7.35–$7.35—$5.506
$55.00Jul 17$0.10$1.30$0.70$1.00 06/30$0.50–$4.05$0.7074
$55.00Oct 16$2.65$3.70$3.18$2.75 07/07$2.68–$6.30$2.7512
$55.00Dec 18$4.00$6.70$5.35$5.60 06/29$3.85–$8.00$5.3516
$55.00Jan 15$4.20$6.60$5.40$6.13 06/26$4.35–$8.55$5.402
$55.00Apr 16$4.60$8.50$6.55$6.80 06/29$5.60–$7.45$6.551
$47.50Aug 21$5.20$7.10$6.15$6.50 07/08$5.25–$9.25$6.15--
$47.50Dec 18$7.00$10.60$8.80$14.20 06/09$7.30–$12.50$8.804
$47.50Jul 17$3.90$6.10$5.00--$5.00–$5.00—$3.903
$57.50Jul 17$0.00$0.75$0.38$0.94 06/23$0.38–$2.48$0.385
$57.50Aug 21$0.80$1.65$1.23$2.80 07/10$0.95–$2.93$1.2315
$57.50Dec 18$1.90$5.50$3.70$10.00 05/20$2.93–$6.90$3.7019
$57.50Apr 16$4.50$7.00$5.75--$5.75–$5.75—$4.501
$45.00Jul 17$6.30$8.60$7.45$14.00 06/09$5.75–$12.10$7.45--
$45.00Apr 16$9.70$13.60$11.65$11.00 07/07$10.55–$12.75$11.001
$45.00Dec 18$8.50$12.10$10.30--$10.30–$10.30—$8.5010
$60.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.10–$1.53$0.2074
$60.00Aug 21$0.00$2.90$1.45$1.60 06/30$0.73–$2.25$1.456
$60.00Dec 18$1.75$4.70$3.23$6.91 05/13$2.33–$6.10$3.23103
$60.00Jan 15$2.10$5.40$3.75$3.20 07/06$2.70–$6.25$3.203
$60.00Oct 16$0.50$3.40$1.95--$1.95–$1.95—$0.502
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$1.10$0.385
$62.50Aug 21$0.00$2.40$1.20$1.10 06/30$0.65–$1.75$1.109
$62.50Dec 18$1.30$3.80$2.55$4.80 06/15$1.93–$5.20$2.55150
$62.50Jan 15$1.70$4.30$3.00$3.00 07/09$2.33–$5.70$3.004
$62.50Oct 16$0.10$3.30$1.70--$1.70–$1.70—$0.102
$40.00Aug 21$11.80$14.00$12.90$12.50 07/08$11.30–$15.60$12.5010
$40.00Dec 18$12.60$15.40$14.00--$14.00–$14.00—$12.601
$65.00Jul 17$0.00$0.50$0.25$0.38 06/17$0.25–$1.10$0.25298
$65.00Aug 21$0.00$2.50$1.25$1.15 06/22$0.48–$1.50$1.153
$65.00Oct 16$0.00$2.70$1.35$1.68 06/30$0.95–$2.83$1.356
$65.00Dec 18$0.60$3.30$1.95$1.95 07/01$1.75–$4.25$1.95292
$65.00Jan 15$1.85$2.95$2.40$5.20 06/09$2.05–$4.70$2.408
$37.50Jan 15$14.30$17.90$16.10$22.40 06/12$14.45–$20.25$16.101
$37.50Jul 16$15.10$20.00$17.55$17.75 07/09$15.75–$18.80$17.551
$37.50Dec 18$14.20$18.10$16.15--$16.15–$16.15—$14.202
$67.50Jul 17$0.00$0.95$0.48$0.95 06/10$0.38–$1.08$0.4813
$67.50Dec 18$0.15$3.60$1.88$3.46 06/15$1.33–$3.60$1.882
$67.50Oct 16$0.00$2.35$1.18--$1.18–$1.18—--3
$35.00Dec 18$16.20$19.90$18.05--$18.05–$18.05—$16.202
$70.00Jul 17$0.00$0.40$0.20$0.25 06/15$0.18–$0.95$0.2055
$70.00Oct 16$0.00$2.05$1.02$3.50 05/19$0.75–$1.95$1.0224
$70.00Dec 18$0.05$3.10$1.58$1.24 07/01$1.15–$2.93$1.2437
$32.50Jul 16$19.00$23.00$21.00$21.10 07/10$19.25–$22.70$21.001.2K
$32.50Dec 18$18.70$22.00$20.35--$20.35–$20.35—$18.702
$72.50Jul 17$0.00$1.15$0.57$0.12 06/22$0.38–$1.18$0.129
$72.50Dec 18$0.00$2.95$1.48--$1.48–$1.48—--9
$30.00Dec 18$21.00$24.50$22.75--$22.75–$22.75—$21.001
$75.00Jul 17$0.00$0.45$0.23$0.57 06/04$0.10–$0.23$0.2377
$75.00Oct 16$0.00$1.90$0.95$1.60 05/13$0.57–$1.50$0.9516
$75.00Jan 15$0.00$3.30$1.65$4.10 06/02$1.00–$2.58$1.654
$75.00Dec 18$0.35$2.50$1.43--$1.43–$1.43—$0.356
$77.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$80.00Jul 17$0.00$2.15$1.08$0.37 06/30$0.03–$1.13$0.3724
$80.00Oct 16$0.00$1.80$0.90$0.25 07/06$0.38–$1.25$0.254
$80.00Dec 18$0.00$2.20$1.10$3.00 05/22$0.75–$1.83$1.1038
$85.00Jul 17$0.00$2.15$1.08$0.10 05/26$0.38–$1.10$0.1010
$85.00Oct 16$0.00$1.80$0.90$0.15 07/02$0.28–$1.40$0.155
$85.00Dec 18$0.25$1.05$0.65$0.62 06/30$0.53–$1.13$0.62202
$85.00Jan 15$0.00$2.20$1.10$0.90 06/25$0.65–$1.70$0.902
$90.00Dec 18$0.00$1.90$0.95$1.93 06/03$0.48–$1.50$0.957
$90.00Jan 15$0.00$3.50$1.75$2.27 05/22$0.93–$2.13$1.7550
$90.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$90.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--4
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.08$0.361
$95.00Dec 18$0.00$2.05$1.02$0.50 06/30$0.35–$1.48$0.5011
$95.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--2
$100.00Oct 16$0.00$1.75$0.88$0.55 06/04$0.28–$1.15$0.553
$100.00Dec 18$0.00$2.00$1.00$0.90 06/03$0.38–$1.40$0.9013
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.10$2.85$1.48$2.20 07/01$0.55–$2.75$1.486
$52.50Aug 21$1.60$4.00$2.80$3.25 07/01$2.40–$3.95$2.801
$52.50Dec 17$7.50$12.50$10.00$10.00 06/29$9.50–$10.50$10.001
$52.50Oct 16$2.50$5.80$4.15--$4.15–$4.15—$2.501
$50.00Jul 17$0.05$0.55$0.30$0.56 07/09$0.30–$1.30$0.307
$50.00Aug 21$0.70$3.60$2.15$2.11 07/09$1.20–$2.80$2.1111
$50.00Oct 16$2.35$4.30$3.33$3.51 07/08$2.48–$4.25$3.334
$50.00Dec 18$2.75$6.70$4.72$2.85 05/18$3.53–$5.35$2.852
$55.00Jul 17$1.65$3.90$2.78$3.38 07/08$1.68–$4.80$2.78122
$55.00Aug 21$3.10$5.80$4.45$5.96 07/06$3.58–$6.05$4.4518
$55.00Dec 18$5.70$8.30$7.00$7.10 07/08$6.05–$8.25$7.003
$55.00Oct 16$4.50$7.20$5.85--$5.85–$5.85—$4.501
$47.50Jul 17$0.00$0.75$0.38$0.47 06/10$0.38–$1.30$0.385
$47.50Aug 21$0.10$3.20$1.65--$1.65–$1.65—$0.101
$47.50Oct 16$0.35$3.80$2.07--$2.07–$2.07—$0.352
$57.50Jul 17$4.00$6.30$5.15$2.70 05/29$3.05–$6.95$4.006
$57.50Dec 18$7.30$10.50$8.90$8.63 06/26$7.30–$9.85$8.634
$57.50Jan 15$8.50$9.90$9.20$6.40 05/26$7.50–$10.25$8.501
$57.50Oct 16$5.50$8.80$7.15--$7.15–$7.15—$5.501
$45.00Aug 21$0.05$2.70$1.38$1.03 07/06$0.70–$1.63$1.0314
$45.00Oct 16$0.05$3.30$1.67$1.30 06/09$1.55–$2.28$1.302
$45.00Dec 18$1.00$4.20$2.60$2.27 05/14$2.13–$3.38$2.27389
$45.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--4
$60.00Dec 18$8.70$12.20$10.45$10.10 06/26$8.80–$11.80$10.1011
$42.50Aug 21$0.00$2.45$1.23$0.50 06/30$0.48–$1.48$0.503
$42.50Oct 16$0.00$2.65$1.33$1.15 06/09$1.05–$2.08$1.155
$42.50Jul 17$0.00$0.95$0.48--$0.48–$0.48—--5
$42.50Dec 18$0.40$3.80$2.10--$2.10–$2.10—$0.4040
$62.50Oct 16$9.80$13.20$11.50$8.10 06/05$8.90–$13.10$9.802
$40.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.38–$1.13$0.051
$40.00Aug 21$0.00$2.25$1.13$0.35 06/30$0.43–$1.35$0.351
$40.00Oct 16$0.00$2.05$1.02$0.86 06/09$0.77–$1.63$0.865
$40.00Dec 18$0.95$2.00$1.48--$1.48–$1.48—$0.95397
$65.00Oct 16$12.00$15.20$13.60$10.00 06/05$10.65–$15.25$12.003
$65.00Dec 18$12.70$16.10$14.40--$14.40–$14.40—$12.701
$37.50Aug 21$0.00$1.95$0.98$0.25 06/30$0.38–$1.25$0.251
$37.50Jul 17$0.00$0.75$0.38--$0.38–$0.38—--1
$37.50Dec 18$0.00$2.80$1.40--$1.40–$1.40—--21
$67.50Oct 16$14.20$17.00$15.60--$15.60–$15.60—$14.201
$35.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--8
$35.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$70.00Dec 18$16.80$20.00$18.40--$18.40–$18.40—$16.801
$32.50Dec 18$0.00$1.90$0.95--$0.95–$0.95—--1
$30.00Jan 15$0.00$2.50$1.25$0.50 05/29$0.57–$1.43$0.501
$30.00Jul 17$0.00$1.20$0.60--$0.60–$0.60—--57
$30.00Oct 16$0.00$1.15$0.57--$0.57–$0.57—--2
$30.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--3
$77.50Jul 17$23.70$26.90$25.30$19.90 06/11$20.70–$27.10$23.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 1
Put/Call Ratio 0.00
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 21
Put/Call Ratio 0.34
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,455
Total Puts 78
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All