Tour v325
CRC
CALIFORNIA RES CORP
$53.34 +1.66%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 14:16)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 82
Calls: 61 (74%)
Puts: 21 (26%)
Prior (07/10) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior -35.43%
Calls: -51.97% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,469
Calls: 1,410 (96%)
Puts: 59 (4%)
Prior 7-Day Average 209
Calls: 201 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -60.93%
Calls: -69.72%
Puts: +149.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.4K
Calls: $7.9K (64%)
Puts: $4.5K (36%)
Prior (07/10) $273.9K
Calls: $273.9K (99%)
Puts: $2.8K (1%)
Current vs Prior -95.49%
Calls: -97.13%
Puts: +58.57%
Prior 7-Day Total $2.71M
Calls: $2.69M (99%)
Puts: $19.0K (1%)
Prior 7-Day Average $386.6K
Calls: $383.9K (99%)
Puts: $2.7K (1%)
Current vs Prior 7-Day Avg -96.80%
Calls: -97.95%
Puts: +65.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.34
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +48.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 80
Calls: 45 (56%)
Puts: 35 (44%)
Prior (07/10) 1,103
Calls: 1,103 (100%)
Puts: -- (0%)
Current vs Prior -92.75%
Prior 7-Day Total 1,574
Calls: 1,523 (97%)
Puts: 51 (3%)
Prior 7-Day Average 224
Calls: 217 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -64.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.93% | 14.49%7.93% | 14.49%
Prior 8.00% | 15.49%8.00% | 15.49%
Current vs Prior -0.93% | -6.47%-0.93% | -6.47%
Prior 7-Day Avg 9.03% | 15.28%8.59% | 15.03%
Current vs 7-Day Avg -12.20% | -5.18%-7.73% | -3.56%
Prior 7-Day Eod 8.00% | 15.49%8.00% | 15.49%
Current vs 7-Day Eod -0.93% | -6.47%-0.93% | -6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.9K). Light premium activity with dollar volume down 95% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (61 calls vs 21 puts). Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.753.10$1.93121.8%10.716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.404.90$4.1536.1%80.5410

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 74, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.501.00$0.7566.7%520.3727
$52.50Jul 170.753.10$1.93121.8%10.716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.404.90$4.1536.1%80.5410
$50.00Aug 210.501.90$1.20116.7%60.2814
$45.00Aug 210.351.05$0.70100.0%40.1410
$42.50Aug 210.200.75$0.48114.6%20.091
$47.50Aug 210.051.35$0.70185.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 4.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$1.18$1.32$1.181.12$53.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.22$2.28$0.2210.36$44.78
$50.00$47.50Aug 21$0.50$2.00$0.504.00$49.50
$55.00$50.00Aug 21$2.95$2.05$2.950.69$52.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.44, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$1.18$1.18$1.320.89$53.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.95$2.95$2.051.44$52.05
$50.00$47.50Aug 21$0.50$0.50$2.000.25$49.50
$45.00$42.50Aug 21$0.22$0.22$2.280.10$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17$0.43$2.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.20$2.30
$45.00$42.501:2Aug 21-$0.26$2.24
$47.50$45.001:2Aug 21-$0.70$1.80
$55.00$50.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.500.373.1%0.94%4.05%5227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 88 traded recently)

CRC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 10-16 call last traded $4.90 on 06/24 (now $4.50/$5.50) — try a limit near $4.90. Also watch the $55.00 07-17 call last traded $1.00 on 06/30 (now $0.50/$1.00) — try a limit near $0.75; the $52.50 07-17 call last traded $1.38 on 07/09 (now $0.75/$3.10) — try a limit near $1.38. Most tradeable put: the $55.00 08-21 put last traded $5.96 on 07/06 (now $3.40/$4.90) — try a limit near $4.15.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.75$3.10$1.93$1.38 07/09$0.70–$6.90$1.386
$52.50Aug 21$2.65$4.50$3.58$3.27 07/08$2.38–$5.30$3.27--
$52.50Oct 16$4.50$5.50$5.00$4.90 06/24$3.60–$9.30$4.9012
$52.50Dec 18$4.70$7.90$6.30$5.08 07/07$4.80–$10.35$5.08--
$52.50Apr 16$6.80$9.70$8.25$6.30 07/07$6.35–$8.50$6.80--
$55.00Jul 17$0.50$1.00$0.75$1.00 06/30$0.50–$5.05$0.7527
$55.00Oct 16$3.40$4.40$3.90$2.75 07/07$2.68–$7.70$3.40--
$55.00Dec 18$4.00$6.70$5.35$5.60 06/29$3.85–$8.90$5.35--
$55.00Jan 15$4.10$7.80$5.95$6.13 06/26$4.35–$9.45$5.95--
$55.00Apr 16$5.50$9.40$7.45$6.80 06/29$5.60–$7.45$6.80--
$50.00Jul 17$2.25$5.50$3.88$3.40 07/09$1.90–$9.10$3.40--
$50.00Oct 16$5.20$8.30$6.75$13.60 06/02$4.45–$11.10$6.75--
$50.00Jan 15$6.80$9.50$8.15$7.20 07/09$6.50–$12.50$7.20--
$50.00Dec 17$10.00$15.00$12.50$10.80 07/07$10.25–$12.50$10.80--
$57.50Jul 17$0.00$2.15$1.08$0.94 06/23$0.38–$3.75$0.94--
$57.50Aug 21$0.65$2.40$1.53$2.80 07/10$0.95–$2.93$1.53--
$57.50Dec 18$2.65$5.70$4.18$10.00 05/20$2.93–$7.70$4.18--
$47.50Aug 21$6.00$8.60$7.30$6.50 07/08$5.25–$9.25$6.50--
$47.50Dec 18$7.70$10.60$9.15$14.20 06/09$7.30–$14.00$9.15--
$60.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.10–$2.25$0.20--
$60.00Aug 21$0.05$1.80$0.93$1.60 06/30$0.73–$2.25$0.93--
$60.00Dec 18$1.90$4.80$3.35$6.91 05/13$2.33–$6.75$3.35--
$60.00Jan 15$2.35$5.30$3.83$3.20 07/06$2.70–$7.05$3.20--
$45.00Jul 17$7.00$9.70$8.35$14.00 06/09$5.75–$13.95$8.35--
$45.00Apr 16$10.60$13.30$11.95$11.00 07/07$10.55–$12.75$11.00--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$1.58$0.38--
$62.50Aug 21$0.00$1.40$0.70$1.10 06/30$0.65–$1.75$0.70--
$62.50Dec 18$1.25$4.10$2.68$4.80 06/15$1.93–$5.75$2.68--
$62.50Jan 15$1.70$4.60$3.15$3.00 07/09$2.33–$6.05$3.00--
$65.00Jul 17$0.00$1.75$0.88$0.38 06/17$0.25–$1.10$0.38--
$65.00Aug 21$0.00$2.40$1.20$1.15 06/22$0.48–$1.50$1.15--
$65.00Oct 16$0.10$2.30$1.20$1.68 06/30$0.95–$3.50$1.20--
$65.00Dec 18$0.75$3.80$2.28$1.95 07/01$1.75–$4.90$1.95--
$65.00Jan 15$2.25$3.40$2.83$5.20 06/09$2.05–$5.15$2.83--
$40.00Aug 21$12.80$15.20$14.00$12.50 07/08$11.30–$15.60$12.80--
$67.50Jul 17$0.00$0.95$0.48$0.95 06/10$0.38–$1.08$0.48--
$67.50Dec 18$0.35$3.40$1.88$3.46 06/15$1.33–$3.97$1.88--
$37.50Jan 15$15.30$19.30$17.30$22.40 06/12$14.45–$22.30$17.30--
$37.50Jul 16$16.00$21.00$18.50$17.75 07/09$15.75–$18.80$17.75--
$70.00Jul 17$0.00$1.75$0.88$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.15$3.10$1.63$3.50 05/19$0.75–$2.38$1.63--
$70.00Dec 18$0.15$3.00$1.58$1.24 07/01$1.15–$3.08$1.24--
$72.50Jul 17$0.00$1.75$0.88$0.12 06/22$0.38–$1.18$0.12--
$32.50Jul 16$20.60$24.40$22.50$21.10 07/10$19.25–$22.70$21.10--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.10–$0.28$0.13--
$75.00Oct 16$0.00$2.70$1.35$1.60 05/13$0.57–$1.50$1.35--
$75.00Jan 15$0.00$3.00$1.50$4.10 06/02$1.00–$2.58$1.50--
$80.00Jul 17$0.00$2.15$1.08$0.37 06/30$0.03–$1.13$0.37--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.00$3.00$1.50$3.00 05/22$0.75–$1.83$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.10 05/26$0.38–$1.10$0.10--
$85.00Oct 16$0.00$0.95$0.48$0.15 07/02$0.28–$1.40$0.15--
$85.00Dec 18$0.30$1.10$0.70$0.62 06/30$0.53–$1.33$0.62--
$85.00Jan 15$0.00$2.65$1.33$0.90 06/25$0.65–$2.10$0.90--
$90.00Dec 18$0.10$1.25$0.68$1.93 06/03$0.48–$1.65$0.68--
$90.00Jan 15$0.00$3.00$1.50$2.27 05/22$0.93–$2.13$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.08$0.36--
$95.00Dec 18$0.00$2.50$1.25$0.50 06/30$0.35–$1.48$0.50--
$100.00Oct 16$0.00$0.60$0.30$0.55 06/04$0.28–$1.15$0.30--
$100.00Dec 18$0.00$2.40$1.20$0.90 06/03$0.38–$1.40$0.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.25$0.85$0.55$2.20 07/01$0.55–$2.75$0.55--
$52.50Aug 21$2.00$3.00$2.50$3.25 07/01$2.40–$3.95$2.50--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.50–$10.50$9.50--
$55.00Jul 17$1.00$3.60$2.30$3.38 07/08$1.63–$4.80$2.30--
$55.00Aug 21$3.40$4.90$4.15$5.96 07/06$3.58–$6.05$4.1510
$55.00Dec 18$5.00$8.10$6.55$7.10 07/08$5.50–$8.25$6.55--
$50.00Jul 17$0.00$2.40$1.20$0.56 07/09$0.57–$1.60$0.56--
$50.00Aug 21$0.50$1.90$1.20$2.11 07/09$1.20–$2.80$1.2014
$50.00Oct 16$1.45$3.50$2.48$3.51 07/08$2.45–$4.25$2.48--
$50.00Dec 18$2.45$5.20$3.83$2.85 05/18$3.53–$5.35$2.85--
$57.50Jul 17$3.00$5.30$4.15$2.70 05/29$2.48–$6.95$3.00--
$57.50Dec 18$6.50$9.40$7.95$8.63 06/26$6.55–$9.85$7.95--
$57.50Jan 15$7.70$9.30$8.50$6.40 05/26$6.75–$10.25$7.70--
$47.50Jul 17$0.00$0.75$0.38$0.47 06/10$0.38–$1.30$0.38--
$60.00Dec 18$8.20$11.10$9.65$10.10 06/26$8.40–$11.80$9.65--
$45.00Aug 21$0.35$1.05$0.70$1.03 07/06$0.70–$1.63$0.7010
$45.00Oct 16$0.10$3.30$1.70$1.30 06/09$1.55–$2.28$1.30--
$45.00Dec 18$0.70$3.60$2.15$2.27 05/14$2.13–$3.38$2.15--
$62.50Oct 16$9.10$11.70$10.40$8.10 06/05$8.30–$13.10$9.10--
$42.50Aug 21$0.20$0.75$0.48$0.50 06/30$0.48–$1.48$0.481
$42.50Oct 16$0.00$3.10$1.55$1.15 06/09$1.05–$2.08$1.15--
$65.00Oct 16$11.20$14.10$12.65$10.00 06/05$9.90–$15.25$11.20--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.38–$1.13$0.05--
$40.00Aug 21$0.00$2.30$1.15$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$1.95$0.98$0.86 06/09$0.77–$1.63$0.86--
$37.50Aug 21$0.00$2.20$1.10$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.00$2.50$1.25$0.50 05/29$0.48–$1.43$0.50--
$77.50Jul 17$22.10$25.70$23.90$19.90 06/11$19.55–$27.10$22.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 21
Put/Call Ratio 0.34
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 127
Total Puts --
Put/Call Ratio --
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 1,410
Total Puts 59
Average Put/Call Ratio 0.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All