Tour v490
CRC
CALIFORNIA RES CORP
$52.48 +0.65%
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 110
Calls: 106 (96%)
Puts: 4 (4%)
Prior (08/03) 3
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +3566.67%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 69
Calls: 43 (62%)
Puts: 26 (38%)
Prior 7-Day Average 9
Calls: 6 (62%)
Puts: 3 (38%)
Current vs Prior 7-Day Avg +1015.94%
Calls: +1625.58%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.5K
Calls: $16.8K (96%)
Puts: $783 (4%)
Prior (08/03) $354
Calls: $1.6K (82%)
Puts: $354 (18%)
Current vs Prior +4855.08%
Calls: +952.64%
Puts: +121.19%
Prior 7-Day Total $32.8K
Calls: $25.1K (77%)
Puts: $7.6K (23%)
Prior 7-Day Average $4.7K
Calls: $3.6K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg +274.84%
Calls: +367.19%
Puts: -28.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 1.00
Current vs Prior -96.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -95.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/03) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +220.00%
Prior 7-Day Total 482
Calls: 436 (90%)
Puts: 46 (10%)
Prior 7-Day Average 120
Calls: 436 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -86.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 15.05%
Prior 12.29% | 15.15%
Current vs Prior -1.58% | -0.65%
Prior 7-Day Avg 12.63% | 15.66%
Current vs 7-Day Avg -4.21% | -3.85%
Prior 7-Day Eod 12.29% | 15.15%
Current vs 7-Day Eod -1.58% | -0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($16.8K) vs puts ($783). Massive premium surge with dollar volume up 4855% vs prior. Dollar volume significantly above 7-day average (275% higher). Unusually high activity with volume up 3567% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.201.40$0.80150.0%10.14--
$45.00Sep 180.053.10$1.58193.0%10.22--
$47.50Sep 180.203.40$1.80177.8%10.28--
$52.50Sep 183.004.30$3.6535.6%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.76)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Sep 18$0.22$2.28$0.2210.36$47.28
$45.00$42.50Sep 18$0.78$1.72$0.782.21$44.22
$52.50$47.50Sep 18$1.85$3.15$1.851.70$50.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$47.50Sep 18$1.85$1.85$3.150.59$50.65
$45.00$42.50Sep 18$0.78$0.78$1.720.45$44.22
$47.50$45.00Sep 18$0.22$0.22$2.280.10$47.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.02$2.48
$47.50$45.001:2Sep 18-$1.36$1.14
$52.50$47.501:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 86 vol/day, 80 traded recently)

CRC averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.85$3.80$2.32$4.50 07/23$1.23–$4.13$2.32--
$52.50Oct 16$2.55$4.90$3.73$5.10 07/22$2.97–$5.70$3.73--
$52.50Dec 18$4.00$6.70$5.35$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.80$8.60$7.20$6.30 07/07$6.15–$9.10$6.30--
$50.00Aug 21$2.40$4.90$3.65$3.20 07/27$2.30–$5.70$3.20--
$50.00Sep 18$3.20$5.30$4.25$5.78 07/22$3.30–$6.35$4.25--
$50.00Dec 18$5.20$8.10$6.65$7.48 07/21$5.25–$8.40$6.65--
$50.00Jan 15$5.60$8.10$6.85$6.97 07/27$5.70–$8.60$6.85--
$50.00Apr 16$6.90$9.90$8.40$9.50 07/22$7.55–$10.20$8.40--
$50.00Jul 16$8.00$11.10$9.55$10.00 07/17$7.75–$11.35$9.55--
$50.00Dec 17$9.00$13.00$11.00$10.80 07/07$9.50–$13.00$10.80--
$55.00Aug 21$0.05$3.10$1.58$2.00 07/20$0.63–$2.75$1.58--
$55.00Oct 16$1.60$4.00$2.80$5.06 07/23$2.17–$4.10$2.80--
$55.00Dec 18$2.80$5.80$4.30$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.30$6.00$4.65$6.13 06/26$3.43–$6.25$4.65--
$55.00Apr 16$4.60$7.60$6.10$6.80 06/29$5.20–$7.85$6.10--
$55.00Jul 16$6.20$9.20$7.70$7.20 07/27$6.20–$9.10$7.20--
$47.50Aug 21$5.00$6.70$5.85$6.54 07/17$4.18–$7.85$5.85--
$47.50Dec 18$6.60$9.50$8.05$9.50 07/22$6.25–$9.80$8.05--
$57.50Aug 21$0.00$2.00$1.00$0.85 07/27$0.78–$1.75$0.85--
$57.50Sep 18$0.35$3.30$1.83$2.45 07/23$1.02–$2.28$1.83--
$57.50Apr 16$3.80$6.90$5.35$6.75 07/13$4.38–$6.75$5.35--
$45.00Apr 16$9.70$12.50$11.10$11.30 07/27$9.40–$13.30$11.10--
$60.00Aug 21$0.00$1.00$0.50$1.00 07/23$0.48–$1.45$0.50--
$60.00Sep 18$0.00$2.00$1.00$1.80 07/23$0.98–$1.78$1.00--
$60.00Oct 16$0.30$3.40$1.85$2.55 07/23$1.13–$2.83$1.85--
$60.00Jan 15$1.80$4.40$3.10$3.20 07/06$2.20–$4.15$3.10--
$62.50Aug 21$0.00$0.95$0.48$1.10 06/30$0.20–$1.40$0.48--
$62.50Oct 16$0.20$3.20$1.70$1.50 07/20$0.98–$1.98$1.50--
$62.50Dec 18$0.65$3.70$2.18$2.75 07/20$1.60–$2.80$2.18--
$62.50Jan 15$1.30$3.80$2.55$3.00 07/21$1.98–$3.60$2.55--
$40.00Aug 21$10.90$13.30$12.10$12.50 07/08$10.45–$14.65$12.10--
$65.00Aug 21$0.00$0.75$0.38$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.00$2.95$1.48$1.68 06/30$0.73–$1.75$1.48--
$65.00Dec 18$0.40$2.80$1.60$2.35 07/23$1.22–$2.45$1.60--
$65.00Jan 15$1.65$2.65$2.15$5.20 06/09$1.68–$3.10$2.15--
$37.50Jan 15$14.00$16.70$15.35$22.40 06/12$13.70–$17.90$15.35--
$37.50Jul 16$15.00$18.50$16.75$17.50 07/16$15.15–$19.00$16.75--
$67.50Dec 18$0.15$3.40$1.78$1.60 07/20$1.10–$2.07$1.60--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.05$3.20$1.63$1.00 07/27$1.00–$2.00$1.00--
$70.00Jan 15$0.20$3.40$1.80$1.50 07/16$1.30–$2.00$1.50--
$32.50Jul 16$19.00$22.50$20.75$21.05 07/16$18.80–$23.00$20.75--
$75.00Oct 16$0.10$0.75$0.43--$0.43–$0.43—$0.1016
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$1.00$5.30$3.15$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.20$0.80$0.50$0.62 06/30$0.38–$0.73$0.50--
$85.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$0.55$0.28$1.93 06/03$0.28–$1.27$0.28--
$95.00Dec 18$0.00$2.25$1.13$0.50 06/30$0.57–$1.25$0.50--
$100.00Oct 16$0.00$2.15$1.08$0.55 06/04$0.30–$1.18$0.55--
$100.00Dec 18$0.00$2.20$1.10$0.90 06/03$0.45–$1.23$0.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.50$3.90$2.70$3.73 07/30$1.80–$3.93$2.70--
$52.50Sep 18$3.00$4.30$3.65$4.60 07/30$2.55–$5.10$3.65--
$52.50Dec 17$7.90$12.00$9.95$10.00 06/29$9.00–$11.00$9.95--
$50.00Aug 21$0.30$3.30$1.80$1.42 07/31$1.10–$2.80$1.42--
$50.00Sep 18$1.10$3.80$2.45$2.50 07/21$1.90–$3.10$2.45--
$50.00Oct 16$2.05$4.30$3.18$3.90 07/28$2.48–$4.60$3.18--
$50.00Jan 15$3.30$6.00$4.65$4.60 07/27$3.55–$5.40$4.60--
$55.00Aug 21$3.20$5.10$4.15$6.04 07/28$2.97–$6.05$4.15--
$55.00Dec 18$5.50$8.60$7.05$7.10 07/08$6.05–$8.75$7.05--
$47.50Aug 21$0.05$2.70$1.38$1.20 07/29$0.70–$1.70$1.20--
$57.50Dec 18$7.20$10.10$8.65$8.63 06/26$7.70–$10.10$8.63--
$45.00Aug 21$0.00$2.55$1.27$0.94 07/28$0.70–$1.43$0.94--
$45.00Oct 16$0.15$3.30$1.73$1.30 06/09$1.27–$2.08$1.30--
$60.00Dec 18$9.00$11.90$10.45$10.10 06/26$9.05–$12.00$10.10--
$42.50Aug 21$0.00$2.30$1.15$0.36 07/13$0.30–$1.27$0.36--
$42.50Oct 16$0.20$3.10$1.65$1.15 06/09$1.05–$1.90$1.15--
$62.50Oct 16$10.70$12.90$11.80$8.10 06/05$10.00–$13.40$10.70--
$40.00Aug 21$0.00$0.95$0.48$0.35 06/30$0.43–$1.15$0.35--
$40.00Oct 16$0.05$2.80$1.42$0.86 06/09$0.95–$1.53$0.86--
$65.00Oct 16$12.80$15.10$13.95$10.00 06/05$12.15–$15.95$12.80--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.40–$1.18$0.25--
$37.50Apr 16$0.15$3.60$1.88$1.95 07/15$1.78–$2.23$1.88--
$35.00Jan 15$0.00$3.10$1.55$0.70 07/27$0.98–$1.75$0.70--
$35.00Apr 16$0.00$3.20$1.60$1.50 07/21$1.58–$1.90$1.50--
$32.50Jan 15$0.00$2.80$1.40$0.50 07/22$0.80–$1.53$0.50--
$32.50Apr 16$0.00$3.10$1.55$1.05 07/21$1.43–$1.60$1.05--
$30.00Apr 16$0.00$2.75$1.38$0.85 07/15$1.15–$1.48$0.85--
$27.50Jan 15$0.00$2.50$1.25$0.35 07/22$0.95–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 4
Put/Call Ratio 0.04
Net Difference 102

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 26
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All