Tour v492
CRC
CALIFORNIA RES CORP
$51.35 -2.15%
$51.34 (-0.02%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/04) 110
Calls: 106 (96%)
Puts: 4 (4%)
Current vs Prior -98.18%
Calls: -99.06% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 178
Calls: 148 (83%)
Puts: 30 (17%)
Prior 7-Day Average 25
Calls: 21 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -92.13%
Calls: -95.27%
Puts: -76.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) $1.2K
Calls: $869 (74%)
Puts: $303 (26%)
Prior (08/04) $17.5K
Calls: $16.8K (96%)
Puts: $783 (4%)
Current vs Prior -93.31%
Calls: -94.81%
Puts: -61.30%
Prior 7-Day Total $50.2K
Calls: $41.8K (83%)
Puts: $8.4K (17%)
Prior 7-Day Average $7.2K
Calls: $6.0K (83%)
Puts: $1.2K (17%)
Current vs Prior 7-Day Avg -83.64%
Calls: -85.41%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.04
Current vs Prior +2550.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +48.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -93.75%
Prior 7-Day Total 498
Calls: 452 (91%)
Puts: 46 (9%)
Prior 7-Day Average 99
Calls: 226 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg -99.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.23% | 15.05%
Prior 12.10% | 15.05%
Current vs Prior +1.07% | +0.00%
Prior 7-Day Avg 12.38% | 15.50%
Current vs 7-Day Avg -1.18% | -2.85%
Prior 7-Day Eod 12.10% | 15.05%
Current vs 7-Day Eod +1.07% | +0.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($869). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 2550% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 86 vol/day, 80 traded recently)

CRC averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-16 call last traded $10.00 on 07/17 (now $7.70/$9.70) — try a limit near $8.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.10$3.70$2.40$4.50 07/23$1.23–$4.13$2.40--
$52.50Oct 16$2.55$4.80$3.68$5.10 07/22$2.97–$5.70$3.68--
$52.50Dec 18$3.50$6.40$4.95$5.08 07/07$4.15–$7.00$4.95--
$52.50Apr 16$5.40$8.40$6.90$6.30 07/07$6.15–$9.10$6.30--
$50.00Aug 21$2.00$4.60$3.30$3.20 07/27$2.30–$5.70$3.20--
$50.00Sep 18$3.00$5.10$4.05$5.78 07/22$3.30–$6.35$4.05--
$50.00Dec 18$4.60$7.60$6.10$7.48 07/21$5.25–$8.40$6.10--
$50.00Jan 15$5.70$7.80$6.75$6.97 07/27$5.70–$8.60$6.75--
$50.00Apr 16$6.60$9.30$7.95$9.50 07/22$7.55–$10.20$7.95--
$50.00Jul 16$7.70$9.70$8.70$10.00 07/17$7.75–$11.35$8.701
$50.00Dec 17$8.50$12.80$10.65$10.80 07/07$9.50–$13.00$10.65--
$55.00Aug 21$0.55$3.00$1.78$2.00 07/20$0.63–$2.75$1.78--
$55.00Oct 16$1.20$4.00$2.60$5.06 07/23$2.17–$4.10$2.60--
$55.00Dec 18$2.70$5.40$4.05$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.00$5.60$4.30$6.13 06/26$3.43–$6.25$4.30--
$55.00Apr 16$4.40$7.40$5.90$6.80 06/29$5.20–$7.85$5.90--
$55.00Jul 16$5.40$9.40$7.40$7.20 07/27$6.20–$9.10$7.20--
$47.50Aug 21$4.40$6.20$5.30$6.54 07/17$4.18–$7.85$5.30--
$47.50Dec 18$6.00$8.80$7.40$9.50 07/22$6.25–$9.80$7.40--
$57.50Aug 21$0.10$1.00$0.55$0.85 07/27$0.55–$1.75$0.55--
$57.50Sep 18$0.45$3.10$1.78$2.45 07/23$1.02–$2.28$1.78--
$57.50Apr 16$3.90$6.60$5.25$6.75 07/13$4.38–$6.75$5.25--
$45.00Apr 16$9.10$12.00$10.55$11.30 07/27$9.40–$13.30$10.55--
$60.00Aug 21$0.00$0.85$0.43$1.00 07/23$0.43–$1.45$0.43--
$60.00Sep 18$0.00$2.00$1.00$1.80 07/23$0.98–$1.78$1.00--
$60.00Oct 16$0.20$3.10$1.65$2.55 07/23$1.13–$2.83$1.65--
$60.00Jan 15$2.10$4.20$3.15$3.20 07/06$2.20–$4.15$3.15--
$62.50Aug 21$0.00$2.25$1.13$1.10 06/30$0.20–$1.40$1.10--
$62.50Oct 16$0.00$1.90$0.95$1.50 07/20$0.95–$1.98$0.95--
$62.50Dec 18$0.55$3.70$2.13$2.75 07/20$1.60–$2.80$2.13--
$62.50Jan 15$1.60$3.80$2.70$3.00 07/21$1.98–$3.60$2.70--
$40.00Aug 21$10.60$12.60$11.60$12.50 07/08$10.45–$14.65$11.60--
$65.00Aug 21$0.00$0.95$0.48$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.00$1.65$0.83$1.68 06/30$0.73–$1.75$0.83--
$65.00Dec 18$0.30$3.50$1.90$2.35 07/23$1.22–$2.45$1.90--
$65.00Jan 15$1.40$2.30$1.85$5.20 06/09$1.68–$2.88$1.85--
$37.50Jan 15$14.10$16.30$15.20$22.40 06/12$13.70–$17.90$15.20--
$37.50Jul 16$14.90$18.50$16.70$17.50 07/16$15.15–$19.00$16.70--
$67.50Dec 18$0.10$3.40$1.75$1.60 07/20$1.10–$2.07$1.60--
$70.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.10$3.20$1.65$1.00 07/27$1.00–$2.00$1.00--
$70.00Jan 15$0.75$2.95$1.85$1.50 07/16$1.30–$2.00$1.50--
$32.50Jul 16$18.50$22.20$20.35$21.05 07/16$18.80–$23.00$20.35--
$80.00Oct 16$0.00$0.95$0.48$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$0.85$5.50$3.18$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.20$0.75$0.48$0.62 06/30$0.38–$0.73$0.48--
$85.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$0.55$0.28$1.93 06/03$0.28–$1.27$0.28--
$95.00Dec 18$0.00$2.25$1.13$0.50 06/30$0.57–$1.25$0.50--
$100.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.30–$1.18$0.38--
$100.00Dec 18$0.00$0.95$0.48$0.90 06/03$0.45–$1.23$0.48--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.95$4.00$2.98$3.73 07/30$1.80–$3.93$2.98--
$52.50Sep 18$2.25$5.10$3.68$4.60 07/30$2.55–$5.10$3.68--
$52.50Dec 17$7.50$12.50$10.00$10.00 06/29$9.00–$11.00$10.00--
$50.00Aug 21$0.95$2.50$1.73$1.42 07/31$1.10–$2.80$1.42--
$50.00Sep 18$1.45$3.90$2.68$2.50 07/21$1.90–$3.10$2.50--
$50.00Oct 16$2.15$3.90$3.03$3.90 07/28$2.48–$4.60$3.03--
$50.00Jan 15$3.80$6.30$5.05$4.60 07/27$3.55–$5.40$4.60--
$55.00Aug 21$3.60$5.80$4.70$6.04 07/28$2.97–$6.05$4.70--
$55.00Dec 18$6.20$8.70$7.45$7.10 07/08$6.05–$8.75$7.10--
$47.50Aug 21$0.15$2.30$1.22$1.20 07/29$0.70–$1.70$1.20--
$57.50Dec 18$8.00$10.70$9.35$8.63 06/26$7.70–$10.10$8.63--
$45.00Aug 21$0.00$2.10$1.05$0.94 07/28$0.70–$1.43$0.94--
$45.00Oct 16$0.55$3.40$1.98$1.30 06/09$1.27–$2.08$1.30--
$60.00Dec 18$9.90$12.10$11.00$10.10 06/26$9.05–$12.00$10.10--
$42.50Aug 21$0.00$1.05$0.53$0.36 07/13$0.30–$1.27$0.36--
$42.50Oct 16$0.05$2.00$1.02$1.15 06/09$1.02–$1.90$1.02--
$62.50Oct 16$10.80$13.40$12.10$8.10 06/05$10.00–$13.40$10.80--
$40.00Aug 21$0.00$1.15$0.57$0.35 06/30$0.48–$1.15$0.35--
$40.00Oct 16$0.00$1.60$0.80$0.86 06/09$0.80–$1.53$0.80--
$65.00Oct 16$13.10$15.40$14.25$10.00 06/05$12.15–$15.95$13.10--
$37.50Aug 21$0.00$0.05$0.03$0.25 06/30$0.03–$1.18$0.03--
$37.50Apr 16$0.20$3.60$1.90$1.95 07/15$1.78–$2.23$1.90--
$35.00Jan 15$0.05$3.00$1.53$0.70 07/27$0.98–$1.75$0.70--
$35.00Apr 16$0.05$2.90$1.48$1.50 07/21$1.48–$1.90$1.48--
$32.50Jan 15$0.00$2.80$1.40$0.50 07/22$1.18–$1.53$0.50--
$32.50Apr 16$0.00$2.55$1.27$1.05 07/21$1.27–$1.60$1.05--
$30.00Apr 16$0.05$2.25$1.15$0.85 07/15$1.15–$1.48$0.85--
$27.50Jan 15$0.00$1.15$0.57$0.35 07/22$0.57–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 4
Put/Call Ratio 0.04
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 30
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All