Tour v487
CRC
CALIFORNIA RES CORP
$52.14 -0.91%
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/31) 2
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +50.00%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 77
Calls: 54 (70%)
Puts: 23 (30%)
Prior 7-Day Average 11
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg -72.73%
Calls: -100.00%
Puts: -8.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $354
Calls: -- (0%)
Puts: $354 (100%)
Prior (07/31) $280
Calls: $1.6K (85%)
Puts: $280 (15%)
Current vs Prior +26.43%
Calls: -100.00%
Puts: +26.43%
Prior 7-Day Total $34.8K
Calls: $27.6K (79%)
Puts: $7.3K (21%)
Prior 7-Day Average $5.0K
Calls: $3.9K (79%)
Puts: $1.0K (21%)
Current vs Prior 7-Day Avg -92.89%
Calls: -100.00%
Puts: -66.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +35.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 488
Calls: 447 (92%)
Puts: 41 (8%)
Prior 7-Day Average 122
Calls: 223 (94%)
Puts: 13 (6%)
Current vs Prior 7-Day Avg -95.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.29% | 15.15%
Prior 13.68% | 16.44%
Current vs Prior -10.15% | -7.83%
Prior 7-Day Avg 12.84% | 15.89%
Current vs 7-Day Avg -4.26% | -4.64%
Prior 7-Day Eod 13.68% | 16.44%
Current vs 7-Day Eod -10.15% | -7.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($354) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 86 vol/day, 80 traded recently)

CRC averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $42.50 10-16 put last traded $1.15 on 06/09 (now $0.55/$1.80) — try a limit near $1.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.95$3.70$2.33$4.50 07/23$1.23–$4.13$2.33--
$52.50Oct 16$2.60$5.20$3.90$5.10 07/22$2.97–$5.70$3.90--
$52.50Dec 18$3.90$6.80$5.35$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.60$8.80$7.20$6.30 07/07$6.15–$9.10$6.30--
$50.00Aug 21$2.35$5.00$3.68$3.20 07/27$2.30–$5.70$3.20--
$50.00Sep 18$3.00$5.50$4.25$5.78 07/22$3.30–$6.35$4.25--
$50.00Dec 18$5.10$8.20$6.65$7.48 07/21$5.25–$8.40$6.65--
$50.00Jan 15$5.10$8.50$6.80$6.97 07/27$5.70–$8.60$6.80--
$50.00Apr 16$6.80$9.80$8.30$9.50 07/22$7.55–$10.20$8.30--
$50.00Jul 16$7.50$11.30$9.40$10.00 07/17$7.75–$11.35$9.40--
$50.00Dec 17$9.00$13.80$11.40$10.80 07/07$9.50–$13.00$10.80--
$55.00Aug 21$0.50$3.40$1.95$2.00 07/20$0.63–$2.75$1.95--
$55.00Oct 16$1.55$4.10$2.83$5.06 07/23$2.17–$4.10$2.83--
$55.00Dec 18$2.85$5.70$4.28$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.40$6.20$4.80$6.13 06/26$3.43–$6.25$4.80--
$55.00Apr 16$4.50$7.70$6.10$6.80 06/29$5.20–$7.85$6.10--
$55.00Jul 16$5.10$9.30$7.20$7.20 07/27$6.20–$9.10$7.20--
$47.50Aug 21$4.20$6.60$5.40$6.54 07/17$4.18–$7.85$5.40--
$47.50Dec 18$6.50$9.40$7.95$9.50 07/22$6.25–$9.80$7.95--
$57.50Aug 21$0.30$2.75$1.53$0.85 07/27$0.78–$1.75$0.85--
$57.50Sep 18$0.10$3.10$1.60$2.45 07/23$1.02–$2.28$1.60--
$57.50Apr 16$3.60$6.80$5.20$6.75 07/13$4.38–$6.75$5.20--
$45.00Apr 16$9.50$12.50$11.00$11.30 07/27$9.40–$13.30$11.00--
$60.00Aug 21$0.00$2.50$1.25$1.00 07/23$0.48–$1.45$1.00--
$60.00Sep 18$0.00$2.50$1.25$1.80 07/23$0.98–$1.78$1.25--
$60.00Oct 16$0.20$3.50$1.85$2.55 07/23$1.13–$2.83$1.85--
$60.00Jan 15$1.75$4.50$3.13$3.20 07/06$2.20–$4.15$3.13--
$62.50Aug 21$0.00$0.95$0.48$1.10 06/30$0.20–$1.40$0.48--
$62.50Oct 16$0.10$3.30$1.70$1.50 07/20$0.98–$1.98$1.50--
$62.50Dec 18$0.75$3.70$2.23$2.75 07/20$1.60–$2.80$2.23--
$62.50Jan 15$1.20$3.80$2.50$3.00 07/21$1.98–$3.60$2.50--
$40.00Aug 21$10.80$13.70$12.25$12.50 07/08$10.45–$14.65$12.25--
$65.00Aug 21$0.00$2.25$1.13$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.05$1.60$0.83$1.68 06/30$0.73–$1.75$0.83--
$65.00Dec 18$0.20$3.50$1.85$2.35 07/23$1.22–$2.45$1.85--
$65.00Jan 15$1.60$2.55$2.08$5.20 06/09$1.68–$3.10$2.08--
$37.50Jan 15$14.00$16.90$15.45$22.40 06/12$13.70–$17.90$15.45--
$37.50Jul 16$15.00$19.20$17.10$17.50 07/16$15.15–$19.00$17.10--
$67.50Dec 18$0.40$3.40$1.90$1.60 07/20$1.10–$2.07$1.60--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.48–$1.15$0.10--
$70.00Dec 18$0.15$1.90$1.02$1.00 07/27$1.00–$2.00$1.00--
$70.00Jan 15$0.40$3.40$1.90$1.50 07/16$1.30–$2.00$1.50--
$32.50Jul 16$19.00$22.50$20.75$21.05 07/16$18.80–$23.00$20.75--
$80.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$1.00$5.50$3.25$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$2.30$1.15$0.15 07/02$0.48–$1.23$0.15--
$85.00Dec 18$0.20$0.80$0.50$0.62 06/30$0.38–$0.73$0.50--
$85.00Jan 15$0.00$1.80$0.90$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$1.65$0.83$1.93 06/03$0.33–$1.27$0.83--
$95.00Dec 18$0.00$1.80$0.90$0.50 06/30$0.57–$1.25$0.50--
$100.00Oct 16$0.00$2.20$1.10$0.55 06/04$0.30–$1.18$0.55--
$100.00Dec 18$0.00$1.80$0.90$0.90 06/03$0.45–$1.23$0.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.45$4.00$2.73$3.73 07/30$1.80–$3.93$2.73--
$52.50Sep 18$2.40$4.90$3.65$4.60 07/30$2.55–$5.10$3.65--
$52.50Dec 17$7.50$12.00$9.75$10.00 06/29$9.00–$11.00$9.75--
$50.00Aug 21$0.90$1.85$1.38$1.42 07/31$1.10–$2.80$1.38--
$50.00Sep 18$1.10$3.70$2.40$2.50 07/21$1.90–$3.10$2.40--
$50.00Oct 16$1.80$4.40$3.10$3.90 07/28$2.48–$4.60$3.10--
$50.00Jan 15$3.20$6.10$4.65$4.60 07/27$3.55–$5.40$4.60--
$55.00Aug 21$2.80$5.40$4.10$6.04 07/28$2.97–$6.05$4.10--
$55.00Dec 18$5.70$8.30$7.00$7.10 07/08$6.05–$8.75$7.00--
$47.50Aug 21$0.25$2.80$1.53$1.20 07/29$0.70–$1.75$1.20--
$57.50Dec 18$7.30$10.20$8.75$8.63 06/26$7.70–$10.10$8.63--
$45.00Aug 21$0.00$2.60$1.30$0.94 07/28$0.70–$1.43$0.94--
$45.00Oct 16$0.25$3.40$1.83$1.30 06/09$1.27–$2.08$1.30--
$60.00Dec 18$8.90$11.70$10.30$10.10 06/26$9.05–$12.00$10.10--
$42.50Aug 21$0.00$2.35$1.18$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.55$1.80$1.18$1.15 06/09$1.05–$1.90$1.155
$62.50Oct 16$10.20$13.40$11.80$8.10 06/05$10.00–$13.40$10.20--
$40.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.43–$1.30$0.35--
$40.00Oct 16$0.05$2.85$1.45$0.86 06/09$0.95–$1.60$0.86--
$65.00Oct 16$12.60$15.00$13.80$10.00 06/05$12.15–$15.95$12.60--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.40–$1.18$0.25--
$37.50Apr 16$0.15$3.50$1.83$1.95 07/15$1.78–$2.40$1.83--
$35.00Jan 15$0.00$3.10$1.55$0.70 07/27$0.88–$1.75$0.70--
$35.00Apr 16$0.05$3.10$1.58$1.50 07/21$1.58–$1.90$1.50--
$32.50Jan 15$0.00$2.90$1.45$0.50 07/22$0.80–$1.53$0.50--
$32.50Apr 16$0.00$3.10$1.55$1.05 07/21$1.43–$1.60$1.05--
$30.00Apr 16$0.00$2.30$1.15$0.85 07/15$1.15–$1.48$0.85--
$27.50Jan 15$0.00$2.55$1.27$0.35 07/22$0.95–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 23
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All