Tour v477
CRC
CALIFORNIA RES CORP
$52.62 +3.04%
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 96
Calls: 73 (76%)
Puts: 23 (24%)
Prior 7-Day Average 13
Calls: 10 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -85.42%
Calls: -100.00%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $280
Calls: -- (0%)
Puts: $280 (100%)
Prior (07/30) $2.4K
Calls: $1.6K (66%)
Puts: $808 (34%)
Current vs Prior -88.33%
Calls: -100.00%
Puts: -65.35%
Prior 7-Day Total $44.1K
Calls: $36.9K (84%)
Puts: $7.3K (16%)
Prior 7-Day Average $6.3K
Calls: $5.3K (84%)
Puts: $1.0K (16%)
Current vs Prior 7-Day Avg -95.56%
Calls: -100.00%
Puts: -73.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +79.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 510
Calls: 469 (92%)
Puts: 41 (8%)
Prior 7-Day Average 102
Calls: 156 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 16.44%
Prior 12.55% | 16.74%
Current vs Prior +9.02% | -1.81%
Prior 7-Day Avg 12.64% | 15.66%
Current vs 7-Day Avg +8.23% | +4.99%
Prior 7-Day Eod 12.55% | 16.74%
Current vs 7-Day Eod +9.02% | -1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($280) vs calls (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.702.10$1.40100.0%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 90 vol/day, 80 traded recently)

CRC averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.80$3.70$2.75$4.50 07/23$1.23–$4.13$2.75--
$52.50Oct 16$2.55$5.70$4.13$5.10 07/22$2.97–$5.70$4.13--
$52.50Dec 18$4.10$7.10$5.60$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$5.80$8.90$7.35$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.70$2.70$1.70$2.00 07/20$0.63–$2.75$1.70--
$55.00Oct 16$1.65$4.50$3.08$5.06 07/23$2.17–$4.10$3.08--
$55.00Dec 18$3.30$5.70$4.50$5.60 06/29$3.50–$5.95$4.50--
$55.00Jan 15$3.70$6.30$5.00$6.13 06/26$3.43–$6.25$5.00--
$55.00Apr 16$4.60$8.20$6.40$6.80 06/29$5.20–$7.85$6.40--
$55.00Jul 16$5.50$9.20$7.35$8.43 07/21$6.20–$9.10$7.35--
$50.00Aug 21$2.65$4.90$3.78$4.44 07/15$2.30–$5.70$3.78--
$50.00Sep 18$3.90$6.00$4.95$5.78 07/22$3.30–$6.35$4.95--
$50.00Oct 16$4.10$7.00$5.55$13.60 06/02$4.20–$6.95$5.55--
$50.00Dec 18$5.50$8.40$6.95$7.48 07/21$5.25–$8.40$6.95--
$50.00Jan 15$6.00$8.70$7.35$7.20 07/09$5.70–$8.60$7.20--
$50.00Apr 16$6.60$10.40$8.50$9.50 07/22$7.55–$10.20$8.50--
$50.00Jul 16$7.50$11.90$9.70$10.00 07/17$7.75–$11.35$9.70--
$50.00Dec 17$9.00$14.00$11.50$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.10$1.75$0.93$1.15 07/20$0.78–$1.75$0.93--
$57.50Sep 18$0.80$2.45$1.63$2.45 07/23$1.02–$2.28$1.63--
$57.50Apr 16$3.50$7.20$5.35$6.75 07/13$4.38–$6.75$5.35--
$47.50Aug 21$5.30$6.40$5.85$6.54 07/17$4.18–$7.85$5.85--
$47.50Dec 18$6.70$9.90$8.30$9.50 07/22$6.25–$9.80$8.30--
$60.00Aug 21$0.00$0.95$0.48$1.00 07/23$0.48–$1.45$0.48--
$60.00Sep 18$0.25$2.05$1.15$1.80 07/23$0.98–$1.78$1.15--
$60.00Oct 16$0.65$2.50$1.58$2.55 07/23$1.13–$2.83$1.58--
$60.00Jan 15$1.90$4.70$3.30$3.20 07/06$2.20–$4.15$3.20--
$45.00Apr 16$9.40$13.00$11.20$11.00 07/07$9.40–$13.30$11.00--
$62.50Aug 21$0.00$1.50$0.75$1.10 06/30$0.20–$1.40$0.75--
$62.50Oct 16$0.15$2.05$1.10$1.50 07/20$0.98–$1.98$1.10--
$62.50Dec 18$1.20$3.30$2.25$2.75 07/20$1.60–$2.80$2.25--
$62.50Jan 15$1.75$3.80$2.78$3.00 07/21$1.98–$3.60$2.78--
$65.00Aug 21$0.00$2.20$1.10$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.00$2.95$1.48$1.68 06/30$0.73–$1.75$1.48--
$65.00Dec 18$0.90$2.85$1.88$2.35 07/23$1.22–$2.45$1.88--
$65.00Jan 15$1.70$2.70$2.20$5.20 06/09$1.68–$3.10$2.20--
$40.00Aug 21$10.70$14.20$12.45$12.50 07/08$10.45–$14.65$12.45--
$67.50Dec 18$0.45$2.45$1.45$1.60 07/20$1.10–$2.07$1.45--
$37.50Jan 15$14.40$17.80$16.10$22.40 06/12$13.70–$17.90$16.10--
$37.50Jul 16$15.00$20.00$17.50$17.50 07/16$15.15–$19.00$17.50--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.48–$1.15$0.10--
$70.00Dec 18$0.40$2.75$1.58$1.24 07/01$1.00–$2.00$1.24--
$70.00Jan 15$0.60$2.30$1.45$1.50 07/16$1.30–$2.00$1.45--
$32.50Jul 16$19.00$23.50$21.25$21.05 07/16$18.80–$23.00$21.05--
$75.00Jan 15$0.00$3.20$1.60$4.10 06/02$1.00–$1.95$1.60--
$80.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$1.00$5.80$3.40$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$2.30$1.15$0.15 07/02$0.48–$1.23$0.15--
$85.00Dec 18$0.20$0.85$0.53$0.62 06/30$0.38–$0.73$0.53--
$85.00Jan 15$0.00$1.85$0.93$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$0.65$0.33$1.93 06/03$0.33–$1.27$0.33--
$95.00Dec 18$0.00$2.25$1.13$0.50 06/30$0.57–$1.25$0.50--
$100.00Oct 16$0.00$0.95$0.48$0.55 06/04$0.30–$1.18$0.48--
$100.00Dec 18$0.00$2.20$1.10$0.90 06/03$0.45–$1.23$0.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.20$3.20$2.20$3.25 07/01$1.80–$3.95$2.20--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.00–$11.00$9.50--
$55.00Aug 21$3.10$5.80$4.45$4.98 07/17$2.97–$6.05$4.45--
$55.00Dec 18$5.50$8.00$6.75$7.10 07/08$6.05–$8.75$6.75--
$50.00Aug 21$0.70$2.10$1.40$2.01 07/14$1.10–$2.80$1.40--
$50.00Sep 18$1.45$3.40$2.42$2.50 07/21$1.90–$3.10$2.42--
$50.00Oct 16$1.60$4.20$2.90$3.51 07/08$2.48–$4.60$2.90--
$57.50Dec 18$6.90$9.80$8.35$8.63 06/26$7.70–$10.10$8.35--
$47.50Aug 21$0.50$1.55$1.02$0.90 07/13$0.70–$1.75$0.90--
$60.00Dec 18$8.70$12.00$10.35$10.10 06/26$9.05–$12.00$10.10--
$45.00Aug 21$0.00$2.50$1.25$1.18 07/17$0.70–$1.43$1.18--
$45.00Oct 16$0.65$2.40$1.53$1.30 06/09$1.27–$2.28$1.30--
$62.50Oct 16$9.90$12.60$11.25$8.10 06/05$10.00–$13.40$9.90--
$42.50Aug 21$0.00$2.30$1.15$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.00$3.20$1.60$1.15 06/09$1.05–$1.90$1.15--
$65.00Oct 16$12.10$14.80$13.45$10.00 06/05$12.15–$15.95$12.10--
$40.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.85$1.43$0.86 06/09$0.95–$1.60$0.86--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.40–$1.25$0.25--
$37.50Apr 16$0.10$3.70$1.90$1.95 07/15$1.78–$2.40$1.90--
$35.00Apr 16$0.00$3.40$1.70$1.50 07/21$1.65–$1.95$1.50--
$32.50Jan 15$0.00$2.80$1.40$0.50 07/22$0.80–$1.53$0.50--
$32.50Apr 16$0.00$3.20$1.60$1.05 07/21$1.43–$1.70$1.05--
$30.00Jan 15$0.00$2.65$1.33$0.50 05/29$0.55–$1.38$0.50--
$30.00Apr 16$0.00$2.90$1.45$0.85 07/15$1.25–$1.55$0.85--
$27.50Jan 15$0.00$2.50$1.25$0.35 07/22$0.95–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 23
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All