Tour v472
CRC
CALIFORNIA RES CORP
$51.07 +0.95%
$51.15 (+0.16%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/29) 1
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +500.00%
Calls: +0.00% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 96
Calls: 72 (75%)
Puts: 24 (25%)
Prior 7-Day Average 13
Calls: 10 (75%)
Puts: 3 (25%)
Current vs Prior 7-Day Avg -56.25%
Calls: -61.11%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.4K
Calls: $1.6K (66%)
Puts: $808 (34%)
Prior (07/29) $170
Calls: $23.4K (99%)
Puts: $170 (1%)
Current vs Prior +1311.76%
Calls: -93.20%
Puts: +375.29%
Prior 7-Day Total $44.1K
Calls: $37.1K (84%)
Puts: $7.0K (16%)
Prior 7-Day Average $6.3K
Calls: $5.3K (84%)
Puts: $999 (16%)
Current vs Prior 7-Day Avg -61.91%
Calls: -69.97%
Puts: -19.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -24.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 509
Calls: 469 (92%)
Puts: 40 (8%)
Prior 7-Day Average 127
Calls: 156 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg -99.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 16.74%
Prior 12.91% | 15.91%
Current vs Prior -2.76% | +5.21%
Prior 7-Day Avg 12.48% | 15.61%
Current vs 7-Day Avg +0.54% | +7.25%
Prior 7-Day Eod 12.91% | 15.91%
Current vs 7-Day Eod -2.76% | +5.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.6K). Massive premium surge with dollar volume up 1312% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.554.50$3.5355.2%10.571

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.554.50$3.5355.2%10.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 90 vol/day, 80 traded recently)

CRC averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $52.50 08-21 put last traded $3.25 on 07/01 (now $2.55/$4.50) — try a limit near $3.25.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.15$4.60$2.88$4.44 07/15$2.30–$5.70$2.88--
$50.00Sep 18$2.70$5.30$4.00$5.78 07/22$3.30–$6.35$4.00--
$50.00Oct 16$3.40$6.30$4.85$13.60 06/02$4.20–$6.95$4.85--
$50.00Dec 18$4.60$8.40$6.50$7.48 07/21$5.25–$8.40$6.50--
$50.00Jan 15$5.00$8.10$6.55$7.20 07/09$5.70–$8.60$6.55--
$50.00Apr 16$6.40$9.60$8.00$9.50 07/22$7.55–$10.20$8.00--
$50.00Jul 16$6.60$11.20$8.90$10.00 07/17$7.75–$11.35$8.90--
$50.00Dec 17$8.50$13.00$10.75$10.80 07/07$9.50–$13.00$10.75--
$52.50Aug 21$0.55$3.70$2.13$4.50 07/23$1.23–$4.13$2.13--
$52.50Oct 16$2.05$4.90$3.48$5.10 07/22$2.97–$5.70$3.48--
$52.50Dec 18$3.50$6.50$5.00$5.08 07/07$4.15–$7.00$5.00--
$52.50Apr 16$4.80$8.60$6.70$6.30 07/07$6.15–$9.10$6.30--
$47.50Aug 21$3.50$6.20$4.85$6.54 07/17$4.18–$7.85$4.85--
$47.50Dec 18$5.80$9.10$7.45$9.50 07/22$6.25–$9.80$7.45--
$55.00Aug 21$0.15$3.10$1.63$2.00 07/20$0.63–$2.75$1.63--
$55.00Oct 16$1.35$4.20$2.78$5.06 07/23$2.17–$4.10$2.78--
$55.00Dec 18$2.75$5.20$3.98$5.60 06/29$3.50–$5.95$3.98--
$55.00Jan 15$2.90$5.80$4.35$6.13 06/26$3.43–$6.25$4.35--
$55.00Apr 16$3.80$7.50$5.65$6.80 06/29$5.20–$7.85$5.65--
$55.00Jul 16$4.70$9.30$7.00$8.43 07/21$6.20–$9.10$7.00--
$45.00Apr 16$9.00$12.00$10.50$11.00 07/07$9.40–$13.30$10.50--
$57.50Aug 21$0.00$2.75$1.38$1.15 07/20$0.78–$1.75$1.15--
$57.50Sep 18$0.15$3.10$1.63$2.45 07/23$1.02–$2.28$1.63--
$57.50Apr 16$2.85$6.60$4.72$6.75 07/13$4.38–$6.75$4.72--
$60.00Aug 21$0.00$2.45$1.23$1.00 07/23$0.50–$1.45$1.00--
$60.00Sep 18$0.00$2.20$1.10$1.80 07/23$0.98–$1.78$1.10--
$60.00Oct 16$0.10$3.00$1.55$2.55 07/23$1.13–$2.83$1.55--
$60.00Jan 15$1.50$4.40$2.95$3.20 07/06$2.20–$4.15$2.95--
$40.00Aug 21$9.30$13.20$11.25$12.50 07/08$10.45–$14.65$11.25--
$62.50Aug 21$0.00$0.55$0.28$1.10 06/30$0.20–$1.40$0.28--
$62.50Oct 16$0.00$3.20$1.60$1.50 07/20$0.98–$1.98$1.50--
$62.50Dec 18$0.95$3.80$2.38$2.75 07/20$1.60–$2.80$2.38--
$62.50Jan 15$0.95$3.90$2.42$3.00 07/21$1.98–$3.60$2.42--
$37.50Jan 15$13.30$16.40$14.85$22.40 06/12$13.70–$17.90$14.85--
$37.50Jul 16$14.00$18.50$16.25$17.50 07/16$15.15–$19.00$16.25--
$65.00Aug 21$0.00$2.20$1.10$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.00$2.95$1.48$1.68 06/30$0.73–$1.75$1.48--
$65.00Dec 18$0.20$3.00$1.60$2.35 07/23$1.22–$2.45$1.60--
$65.00Jan 15$1.45$2.40$1.92$5.20 06/09$1.68–$3.10$1.92--
$67.50Dec 18$0.05$3.30$1.67$1.60 07/20$1.10–$2.07$1.60--
$32.50Jul 16$17.50$22.20$19.85$21.05 07/16$18.80–$23.00$19.85--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.48–$1.15$0.10--
$70.00Dec 18$0.05$3.20$1.63$1.24 07/01$1.00–$2.00$1.24--
$70.00Jan 15$0.05$3.40$1.73$1.50 07/16$1.30–$2.00$1.50--
$75.00Jan 15$0.00$3.10$1.55$4.10 06/02$1.00–$1.95$1.55--
$80.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$0.80$5.50$3.15$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$2.35$1.18$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.10$0.80$0.45$0.62 06/30$0.38–$0.73$0.45--
$85.00Jan 15$0.00$1.30$0.65$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$0.65$0.33$1.93 06/03$0.33–$1.27$0.33--
$95.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.48–$1.25$0.50--
$100.00Oct 16$0.00$2.25$1.13$0.55 06/04$0.28–$1.18$0.55--
$100.00Dec 18$0.00$2.25$1.13$0.90 06/03$0.38–$1.23$0.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.50$3.70$2.10$2.01 07/14$1.10–$2.80$2.01--
$50.00Sep 18$1.60$4.50$3.05$2.50 07/21$1.90–$3.10$2.50--
$50.00Oct 16$2.50$5.10$3.80$3.51 07/08$2.48–$4.60$3.51--
$52.50Aug 21$2.55$4.50$3.53$3.25 07/01$1.80–$3.95$3.251
$52.50Dec 17$8.00$12.50$10.25$10.00 06/29$9.00–$11.00$10.00--
$47.50Aug 21$0.10$3.20$1.65$0.90 07/13$0.70–$1.88$0.90--
$55.00Aug 21$3.50$6.90$5.20$4.98 07/17$2.97–$6.05$4.98--
$55.00Dec 18$6.80$9.20$8.00$7.10 07/08$6.05–$8.75$7.10--
$45.00Aug 21$0.00$2.85$1.43$1.18 07/17$0.70–$1.43$1.18--
$45.00Oct 16$0.55$3.60$2.08$1.30 06/09$1.27–$2.28$1.30--
$57.50Dec 18$8.60$11.40$10.00$8.63 06/26$7.70–$10.10$8.63--
$42.50Aug 21$0.00$2.45$1.23$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.10$2.90$1.50$1.15 06/09$1.05–$2.08$1.15--
$60.00Dec 18$9.70$13.30$11.50$10.10 06/26$9.05–$12.00$10.10--
$40.00Aug 21$0.00$2.30$1.15$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.05$2.55$1.30$0.86 06/09$0.95–$1.63$0.86--
$62.50Oct 16$10.90$14.50$12.70$8.10 06/05$10.00–$13.40$10.90--
$37.50Aug 21$0.00$2.20$1.10$0.25 06/30$0.40–$1.25$0.25--
$37.50Apr 16$0.25$3.70$1.98$1.95 07/15$1.78–$2.40$1.95--
$65.00Oct 16$13.20$16.70$14.95$10.00 06/05$12.15–$15.95$13.20--
$35.00Apr 16$0.05$3.40$1.73$1.50 07/21$1.65–$2.00$1.50--
$32.50Jan 15$0.00$2.35$1.18$0.50 07/22$0.80–$1.53$0.50--
$32.50Apr 16$0.00$3.10$1.55$1.05 07/21$1.43–$1.70$1.05--
$30.00Jan 15$0.00$2.00$1.00$0.50 05/29$0.55–$1.38$0.50--
$30.00Apr 16$0.00$2.95$1.48$0.85 07/15$1.25–$1.55$0.85--
$27.50Jan 15$0.00$2.55$1.27$0.35 07/22$0.95–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 24
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All