Tour v456
CRC
CALIFORNIA RES CORP
$50.59 +2.62%
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/28) 11
Calls: 38 (84%)
Puts: 7 (16%)
Current vs Prior -90.91%
Calls: -100.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 180
Calls: 157 (87%)
Puts: 23 (13%)
Prior 7-Day Average 25
Calls: 22 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg -96.11%
Calls: -100.00%
Puts: -69.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $170
Calls: -- (0%)
Puts: $170 (100%)
Prior (07/28) $4.1K
Calls: $23.4K (85%)
Puts: $4.1K (15%)
Current vs Prior -95.87%
Calls: -100.00%
Puts: -95.87%
Prior 7-Day Total $62.2K
Calls: $55.3K (89%)
Puts: $6.8K (11%)
Prior 7-Day Average $8.9K
Calls: $7.9K (89%)
Puts: $975 (11%)
Current vs Prior 7-Day Avg -98.09%
Calls: -100.00%
Puts: -82.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +74.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,055
Calls: 1,015 (96%)
Puts: 40 (4%)
Prior 7-Day Average 211
Calls: 253 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.91% | 15.91%
Prior 10.34% | 12.98%
Current vs Prior +24.77% | +22.57%
Prior 7-Day Avg 12.52% | 15.80%
Current vs 7-Day Avg +3.09% | +0.72%
Prior 7-Day Eod 10.34% | 12.98%
Current vs 7-Day Eod +24.77% | +22.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($170) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.103.30$1.70188.2%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 90 vol/day, 80 traded recently)

CRC averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.55$4.60$3.08$4.44 07/15$2.30–$5.70$3.08--
$50.00Sep 18$2.10$5.10$3.60$5.78 07/22$3.30–$6.35$3.60--
$50.00Oct 16$2.95$6.00$4.47$13.60 06/02$4.20–$6.95$4.47--
$50.00Dec 18$3.90$7.30$5.60$7.48 07/21$5.25–$8.40$5.60--
$50.00Jan 15$4.80$7.70$6.25$7.20 07/09$5.70–$8.60$6.25--
$50.00Apr 16$6.10$9.60$7.85$9.50 07/22$7.55–$10.20$7.85--
$50.00Jul 16$6.50$10.70$8.60$10.00 07/17$7.75–$11.35$8.60--
$50.00Dec 17$8.00$13.00$10.50$10.80 07/07$9.50–$13.00$10.50--
$52.50Aug 21$0.45$3.50$1.98$4.50 07/23$1.23–$4.13$1.98--
$52.50Oct 16$1.55$5.00$3.28$5.10 07/22$2.97–$5.70$3.28--
$52.50Dec 18$2.75$6.30$4.53$5.08 07/07$4.15–$7.00$4.53--
$52.50Apr 16$5.10$8.50$6.80$6.30 07/07$6.15–$9.10$6.30--
$47.50Aug 21$3.20$5.80$4.50$6.54 07/17$4.18–$7.85$4.50--
$47.50Dec 18$5.30$9.10$7.20$9.50 07/22$6.25–$9.80$7.20--
$55.00Aug 21$0.00$3.20$1.60$2.00 07/20$0.63–$2.75$1.60--
$55.00Oct 16$0.95$4.00$2.48$5.06 07/23$2.17–$4.10$2.48--
$55.00Dec 18$2.70$5.50$4.10$5.60 06/29$3.50–$5.95$4.10--
$55.00Jan 15$2.15$6.40$4.28$6.13 06/26$3.43–$6.25$4.28--
$55.00Apr 16$3.90$7.70$5.80$6.80 06/29$5.20–$7.85$5.80--
$55.00Jul 16$4.60$9.20$6.90$8.43 07/21$6.20–$9.10$6.90--
$45.00Apr 16$8.50$12.50$10.50$11.00 07/07$9.40–$13.30$10.50--
$57.50Aug 21$0.00$2.20$1.10$1.15 07/20$0.78–$1.83$1.10--
$57.50Sep 18$0.00$3.20$1.60$2.45 07/23$1.02–$2.28$1.60--
$57.50Apr 16$2.95$6.60$4.78$6.75 07/13$4.38–$6.75$4.78--
$60.00Aug 21$0.00$2.45$1.23$1.00 07/23$0.50–$1.45$1.00--
$60.00Sep 18$0.00$2.50$1.25$1.80 07/23$0.98–$1.78$1.25--
$60.00Oct 16$0.00$3.40$1.70$2.55 07/23$1.13–$2.83$1.70--
$60.00Jan 15$1.00$4.00$2.50$3.20 07/06$2.20–$4.15$2.50--
$40.00Aug 21$9.40$12.30$10.85$12.50 07/08$10.45–$14.65$10.85--
$62.50Aug 21$0.05$0.75$0.40$1.10 06/30$0.20–$1.40$0.40--
$62.50Oct 16$0.00$3.10$1.55$1.50 07/20$0.98–$1.98$1.50--
$62.50Dec 18$0.35$3.90$2.13$2.75 07/20$1.60–$2.80$2.13--
$62.50Jan 15$0.85$3.90$2.38$3.00 07/21$1.98–$3.60$2.38--
$37.50Jan 15$12.70$16.60$14.65$22.40 06/12$13.70–$17.90$14.65--
$37.50Jul 16$13.50$18.50$16.00$17.50 07/16$15.15–$19.00$16.00--
$65.00Aug 21$0.00$2.20$1.10$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.00$2.90$1.45$1.68 06/30$0.73–$1.75$1.45--
$65.00Dec 18$0.00$3.50$1.75$2.35 07/23$1.22–$2.45$1.75--
$65.00Jan 15$1.40$2.35$1.88$5.20 06/09$1.68–$3.10$1.88--
$67.50Dec 18$0.00$3.30$1.65$1.60 07/20$1.10–$2.07$1.60--
$32.50Jul 16$17.30$22.00$19.65$21.05 07/16$18.80–$23.00$19.65--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.45–$1.15$0.10--
$70.00Dec 18$0.00$3.20$1.60$1.24 07/01$1.00–$2.00$1.24--
$70.00Jan 15$0.00$3.30$1.65$1.50 07/16$1.30–$2.00$1.50--
$75.00Jan 15$0.00$3.00$1.50$4.10 06/02$1.00–$1.95$1.50--
$80.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$0.50$5.50$3.00$3.10 07/15$2.68–$4.10$3.00--
$85.00Oct 16$0.00$2.35$1.18$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.00$0.75$0.38$0.62 06/30$0.38–$0.73$0.38--
$85.00Jan 15$0.00$1.75$0.88$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$0.65$0.33$1.93 06/03$0.33–$1.27$0.33--
$95.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.48–$1.25$0.50--
$100.00Oct 16$0.00$2.25$1.13$0.55 06/04$0.28–$1.18$0.55--
$100.00Dec 18$0.00$2.30$1.15$0.90 06/03$0.38–$1.23$0.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.90$3.80$2.35$2.01 07/14$1.10–$2.80$2.01--
$50.00Sep 18$1.55$4.50$3.03$2.50 07/21$1.90–$3.10$2.50--
$50.00Oct 16$2.30$5.80$4.05$3.51 07/08$2.48–$4.60$3.51--
$52.50Aug 21$2.00$4.90$3.45$3.25 07/01$1.80–$3.95$3.25--
$52.50Dec 17$8.00$13.00$10.50$10.00 06/29$9.00–$11.00$10.00--
$47.50Aug 21$0.10$3.30$1.70$0.90 07/13$0.70–$2.03$0.90--
$55.00Aug 21$3.70$6.70$5.20$4.98 07/17$2.97–$6.05$4.98--
$55.00Dec 18$6.30$9.60$7.95$7.10 07/08$6.05–$8.75$7.10--
$45.00Aug 21$0.00$2.80$1.40$1.18 07/17$0.70–$1.43$1.18--
$45.00Oct 16$0.35$3.60$1.98$1.30 06/09$1.27–$2.28$1.30--
$57.50Dec 18$8.20$11.60$9.90$8.63 06/26$7.70–$10.10$8.63--
$42.50Aug 21$0.00$2.45$1.23$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.00$3.30$1.65$1.15 06/09$1.05–$2.08$1.15--
$60.00Dec 18$9.50$13.10$11.30$10.10 06/26$9.05–$12.00$10.10--
$40.00Aug 21$0.00$2.25$1.13$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.90$1.45$0.86 06/09$0.95–$1.63$0.86--
$62.50Oct 16$11.20$14.60$12.90$8.10 06/05$10.00–$13.40$11.20--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.20$3.80$2.00$1.95 07/15$1.78–$2.40$1.95--
$65.00Oct 16$13.50$16.50$15.00$10.00 06/05$12.15–$15.95$13.50--
$35.00Apr 16$0.00$3.50$1.75$1.50 07/21$1.65–$2.00$1.50--
$32.50Jan 15$0.00$2.85$1.43$0.50 07/22$0.80–$1.53$0.50--
$32.50Apr 16$0.00$3.20$1.60$1.05 07/21$1.43–$1.70$1.05--
$30.00Jan 15$0.00$2.70$1.35$0.50 05/29$0.55–$1.38$0.50--
$30.00Apr 16$0.00$2.85$1.43$0.85 07/15$1.25–$1.60$0.85--
$27.50Jan 15$0.00$2.55$1.27$0.35 07/22$0.65–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 7
Put/Call Ratio 1.00
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 23
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All