Tour v452
CRC
CALIFORNIA RES CORP
$49.30 -3.01%
$49.00 (-0.61%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/27) 45
Calls: 38 (84%)
Puts: 7 (16%)
Current vs Prior -75.56%
Calls: -100.00% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 192
Calls: 171 (89%)
Puts: 21 (11%)
Prior 7-Day Average 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -59.90%
Calls: -100.00%
Puts: +266.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.1K
Calls: -- (0%)
Puts: $4.1K (100%)
Prior (07/27) $25.3K
Calls: $23.4K (92%)
Puts: $1.9K (8%)
Current vs Prior -83.73%
Calls: -100.00%
Puts: +115.03%
Prior 7-Day Total $64.6K
Calls: $59.8K (93%)
Puts: $4.8K (7%)
Prior 7-Day Average $9.2K
Calls: $8.5K (93%)
Puts: $683 (7%)
Current vs Prior 7-Day Avg -55.32%
Calls: -100.00%
Puts: +502.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.00
Prior (07/27) 0.18
Current vs Prior +442.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +107.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (07/27) 448
Calls: 436 (97%)
Puts: 12 (3%)
Current vs Prior -93.75%
Prior 7-Day Total 1,440
Calls: 1,396 (97%)
Puts: 44 (3%)
Prior 7-Day Average 288
Calls: 279 (93%)
Puts: 22 (7%)
Current vs Prior 7-Day Avg -90.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.34% | 12.98%
Prior 12.75% | 16.19%
Current vs Prior -18.85% | -19.82%
Prior 7-Day Avg 13.00% | 16.32%
Current vs 7-Day Avg -20.41% | -20.47%
Prior 7-Day Eod 12.75% | 16.19%
Current vs 7-Day Eod -18.85% | -19.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.1K) vs calls (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 443% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.206.90$6.0528.1%40.8015

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.50$0.80175.0%40.2113
$55.00Aug 215.206.90$6.0528.1%40.8015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$5.25$4.75$5.250.90$49.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$5.25$5.25$4.751.11$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 90 vol/day, 80 traded recently)

CRC averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 08-21 put last traded $4.98 on 07/17 (now $5.20/$6.90) — try a limit near $5.20.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.65$2.95$2.30$4.44 07/15$2.30–$5.70$2.30--
$50.00Sep 18$2.20$4.40$3.30$5.78 07/22$3.30–$6.35$3.30--
$50.00Oct 16$3.20$5.20$4.20$13.60 06/02$4.20–$6.95$4.20--
$50.00Dec 18$3.70$6.80$5.25$7.48 07/21$5.25–$8.40$5.25--
$50.00Jan 15$4.90$6.50$5.70$7.20 07/09$5.70–$8.60$5.70--
$50.00Apr 16$5.60$9.50$7.55$9.50 07/22$7.55–$10.20$7.55--
$50.00Jul 16$5.50$10.00$7.75$10.00 07/17$7.75–$11.35$7.75--
$50.00Dec 17$7.00$12.00$9.50$10.80 07/07$9.50–$13.00$9.50--
$47.50Aug 21$2.95$5.40$4.18$6.54 07/17$4.18–$7.85$4.18--
$47.50Dec 18$5.00$7.50$6.25$9.50 07/22$6.25–$9.80$6.25--
$52.50Aug 21$0.55$1.90$1.23$4.50 07/23$1.23–$4.13$1.23--
$52.50Oct 16$2.05$3.90$2.97$5.10 07/22$2.97–$5.70$2.97--
$52.50Dec 18$2.90$5.40$4.15$5.08 07/07$4.15–$7.00$4.15--
$52.50Apr 16$4.60$7.70$6.15$6.30 07/07$6.15–$9.10$6.15--
$45.00Apr 16$8.80$10.00$9.40$11.00 07/07$9.40–$13.30$9.40--
$55.00Aug 21$0.00$1.25$0.63$2.00 07/20$0.63–$2.75$0.63--
$55.00Oct 16$0.85$3.50$2.17$5.06 07/23$2.17–$4.15$2.17--
$55.00Dec 18$2.70$4.30$3.50$5.60 06/29$3.50–$5.95$3.50--
$55.00Jan 15$2.25$4.60$3.43$6.13 06/26$3.43–$6.25$3.43--
$55.00Apr 16$3.60$6.80$5.20$6.80 06/29$5.20–$7.85$5.20--
$55.00Jul 16$4.60$7.80$6.20$8.43 07/21$6.20–$9.10$6.20--
$57.50Aug 21$0.00$2.40$1.20$1.15 07/20$0.78–$1.95$1.15--
$57.50Sep 18$0.00$2.05$1.02$2.45 07/23$1.02–$2.28$1.02--
$57.50Apr 16$2.85$5.90$4.38$6.75 07/13$4.38–$6.75$4.38--
$40.00Aug 21$9.10$11.80$10.45$12.50 07/08$10.45–$14.65$10.45--
$60.00Aug 21$0.00$1.00$0.50$1.00 07/23$0.50–$1.45$0.50--
$60.00Sep 18$0.00$2.50$1.25$1.80 07/23$0.98–$1.78$1.25--
$60.00Oct 16$0.00$2.25$1.13$2.55 07/23$1.13–$2.83$1.13--
$60.00Jan 15$1.10$3.30$2.20$3.20 07/06$2.20–$4.15$2.20--
$37.50Jan 15$12.00$15.40$13.70$22.40 06/12$13.70–$17.90$13.70--
$37.50Jul 16$12.80$17.50$15.15$17.50 07/16$15.15–$19.00$15.15--
$62.50Aug 21$0.00$0.40$0.20$1.10 06/30$0.20–$1.40$0.20--
$62.50Oct 16$0.00$2.80$1.40$1.50 07/20$0.98–$1.98$1.40--
$62.50Dec 18$0.40$2.80$1.60$2.75 07/20$1.60–$3.20$1.60--
$62.50Jan 15$0.75$3.20$1.98$3.00 07/21$1.98–$3.60$1.98--
$65.00Aug 21$0.00$0.95$0.48$0.27 07/20$0.15–$1.27$0.27--
$65.00Oct 16$0.00$2.85$1.43$1.68 06/30$0.73–$1.75$1.43--
$65.00Dec 18$0.15$2.30$1.22$2.35 07/23$1.22–$2.50$1.22--
$65.00Jan 15$1.25$2.10$1.68$5.20 06/09$1.68–$3.10$1.68--
$32.50Jul 16$16.60$21.00$18.80$21.05 07/16$18.80–$23.00$18.80--
$67.50Dec 18$0.25$1.95$1.10$1.60 07/20$1.10–$2.10$1.10--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.45–$1.15$0.10--
$70.00Dec 18$0.50$3.10$1.80$1.24 07/01$1.00–$2.00$1.24--
$70.00Jan 15$0.10$3.20$1.65$1.50 07/16$1.30–$2.00$1.50--
$75.00Jan 15$0.15$3.00$1.58$4.10 06/02$1.00–$1.95$1.58--
$80.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$0.35$5.00$2.68$3.10 07/15$2.68–$4.25$2.68--
$85.00Oct 16$0.00$2.35$1.18$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.15$0.70$0.43$0.62 06/30$0.43–$0.73$0.43--
$85.00Jan 15$0.00$1.70$0.85$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.00$2.40$1.20$1.93 06/03$0.48–$1.27$1.20--
$95.00Dec 18$0.00$2.35$1.18$0.50 06/30$0.35–$1.25$0.50--
$100.00Oct 16$0.00$2.25$1.13$0.55 06/04$0.28–$1.18$0.55--
$100.00Dec 18$0.00$1.70$0.85$0.90 06/03$0.38–$1.23$0.85--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$4.10$2.80$2.01 07/14$1.10–$2.80$2.01--
$50.00Sep 18$1.40$4.80$3.10$2.50 07/21$1.90–$3.10$2.50--
$50.00Oct 16$3.70$5.50$4.60$3.51 07/08$2.48–$4.60$3.70--
$47.50Aug 21$0.60$2.30$1.45$0.90 07/13$0.70–$2.03$0.90--
$52.50Aug 21$2.95$4.90$3.93$3.25 07/01$1.80–$3.95$3.25--
$52.50Dec 17$8.50$13.50$11.00$10.00 06/29$9.00–$11.00$10.00--
$45.00Aug 21$0.10$1.50$0.80$1.18 07/17$0.70–$1.43$0.8013
$45.00Oct 16$0.80$3.20$2.00$1.30 06/09$1.27–$2.28$1.30--
$55.00Aug 21$5.20$6.90$6.05$4.98 07/17$2.97–$6.05$5.2015
$55.00Dec 18$7.30$10.20$8.75$7.10 07/08$6.05–$8.75$7.30--
$42.50Aug 21$0.00$2.50$1.25$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.05$2.50$1.27$1.15 06/09$1.05–$2.08$1.15--
$57.50Dec 18$8.30$11.90$10.10$8.63 06/26$7.70–$10.10$8.63--
$40.00Aug 21$0.00$1.35$0.68$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.95$1.48$0.86 06/09$0.95–$1.63$0.86--
$60.00Dec 18$10.40$13.60$12.00$10.10 06/26$9.05–$12.00$10.40--
$37.50Aug 21$0.00$1.80$0.90$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.55$3.90$2.23$1.95 07/15$1.63–$2.40$1.95--
$62.50Oct 16$11.50$15.30$13.40$8.10 06/05$10.00–$13.40$11.50--
$35.00Apr 16$0.05$3.60$1.83$1.50 07/21$1.48–$2.00$1.50--
$65.00Oct 16$14.10$17.80$15.95$10.00 06/05$12.15–$15.95$14.10--
$32.50Jan 15$0.15$2.90$1.53$0.50 07/22$0.80–$1.53$0.50--
$32.50Apr 16$0.00$3.20$1.60$1.05 07/21$1.43–$1.70$1.05--
$30.00Jan 15$0.00$2.75$1.38$0.50 05/29$0.55–$1.38$0.50--
$30.00Apr 16$0.00$2.85$1.43$0.85 07/15$1.25–$1.60$0.85--
$27.50Jan 15$0.00$1.90$0.95$0.35 07/22$0.65–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 7
Put/Call Ratio 0.18
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 21
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All