Tour v422
CRC
CALIFORNIA RES CORP
$50.83 -4.94%
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 45
Calls: 38 (84%)
Puts: 7 (16%)
Prior (07/24) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4400.00%
Calls: +3700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 153
Calls: 138 (90%)
Puts: 15 (10%)
Prior 7-Day Average 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +105.88%
Calls: +92.75%
Puts: +226.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $25.3K
Calls: $23.4K (92%)
Puts: $1.9K (8%)
Prior (07/24) $112
Calls: $112 (31%)
Puts: $255 (69%)
Current vs Prior +22307.08%
Calls: +20611.50%
Puts: +651.37%
Prior 7-Day Total $43.5K
Calls: $40.6K (93%)
Puts: $2.9K (7%)
Prior 7-Day Average $6.2K
Calls: $5.8K (93%)
Puts: $413 (7%)
Current vs Prior 7-Day Avg +307.34%
Calls: +303.35%
Puts: +363.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.18
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -62.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 448
Calls: 436 (97%)
Puts: 12 (3%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,220
Calls: 2,188 (99%)
Puts: 32 (1%)
Prior 7-Day Average 444
Calls: 437 (93%)
Puts: 32 (7%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 16.19%
Prior 13.90% | 16.18%
Current vs Prior -8.26% | +0.09%
Prior 7-Day Avg 12.06% | 15.94%
Current vs 7-Day Avg +5.71% | +1.59%
Prior 7-Day Eod 13.90% | 16.18%
Current vs 7-Day Eod -8.26% | +0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($23.4K) vs puts ($1.9K). Massive premium surge with dollar volume up 22307% vs prior. Dollar volume significantly above 7-day average (307% higher). Unusually high activity with volume up 4400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.054.10$3.0866.6%10.575
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.054.10$3.0866.6%10.575
$57.50Aug 210.501.05$0.7870.5%10.21377
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.353.00$2.1776.0%30.4312
$47.50Aug 210.102.30$1.20183.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.26, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$57.50Aug 21$2.30$5.20$2.302.26$52.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.97$1.53$0.971.58$49.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Aug 21$2.30$2.30$5.200.44$52.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.97$0.97$1.530.63$49.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.33% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.08$2.17$5.25$44.75$55.2510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.90% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Aug 21$0.78$1.20$1.98$45.52$59.48
$57.50$50.00Aug 21$0.78$2.17$2.95$47.05$60.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Aug 21$1.52$5.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.500.2113.1%0.98%14.11%1377

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 90 vol/day, 80 traded recently)

CRC averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $11.00 on 07/07 (now $9.80/$12.60) — try a limit near $11.00. Also watch the $50.00 01-15 call last traded $7.20 on 07/09 (now $5.70/$7.60) — try a limit near $6.65; the $55.00 07-16 call last traded $8.43 on 07/21 (now $5.70/$7.80) — try a limit near $6.75. Most tradeable put: the $50.00 08-21 put last traded $2.01 on 07/14 (now $1.35/$3.00) — try a limit near $2.01.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.05$4.10$3.08$4.44 07/15$3.08–$5.70$3.085
$50.00Sep 18$3.00$5.10$4.05$5.78 07/22$4.05–$6.35$4.05--
$50.00Oct 16$3.30$6.10$4.70$13.60 06/02$4.45–$6.95$4.70--
$50.00Dec 18$4.50$7.60$6.05$7.48 07/21$5.95–$8.40$6.05--
$50.00Jan 15$5.70$7.60$6.65$7.20 07/09$6.50–$8.60$6.6515
$50.00Apr 16$6.00$9.90$7.95$9.50 07/22$7.65–$10.20$7.95--
$50.00Jul 16$6.70$11.00$8.85$10.00 07/17$8.85–$11.35$8.85--
$50.00Dec 17$8.50$13.00$10.75$10.80 07/07$10.25–$13.00$10.75--
$52.50Aug 21$1.75$2.50$2.13$4.50 07/23$2.13–$4.13$2.13--
$52.50Oct 16$2.10$4.70$3.40$5.10 07/22$3.40–$5.70$3.40--
$52.50Dec 18$3.80$6.00$4.90$5.08 07/07$4.80–$7.00$4.90--
$52.50Apr 16$5.50$8.60$7.05$6.30 07/07$6.35–$9.10$6.30--
$47.50Aug 21$4.20$6.40$5.30$6.54 07/17$5.25–$7.85$5.30--
$47.50Dec 18$5.90$8.90$7.40$9.50 07/22$7.30–$9.80$7.40--
$55.00Aug 21$0.05$1.80$0.93$2.00 07/20$0.93–$2.75$0.93--
$55.00Oct 16$1.50$3.70$2.60$5.06 07/23$2.60–$4.15$2.60--
$55.00Dec 18$3.20$4.40$3.80$5.60 06/29$3.80–$5.95$3.80--
$55.00Jan 15$3.30$5.40$4.35$6.13 06/26$4.35–$6.25$4.35--
$55.00Apr 16$4.20$8.00$6.10$6.80 06/29$5.60–$7.85$6.10--
$55.00Jul 16$5.70$7.80$6.75$8.43 07/21$6.50–$9.10$6.751
$45.00Apr 16$9.80$12.60$11.20$11.00 07/07$10.55–$13.30$11.001
$57.50Aug 21$0.50$1.05$0.78$1.15 07/20$0.78–$2.38$0.78377
$57.50Sep 18$0.05$2.70$1.38$2.45 07/23$1.38–$2.28$1.38--
$57.50Apr 16$3.30$7.10$5.20$6.75 07/13$4.68–$6.75$5.20--
$60.00Aug 21$0.00$2.55$1.27$1.00 07/23$0.63–$1.45$1.00--
$60.00Sep 18$0.00$1.95$0.98$1.80 07/23$0.98–$1.78$0.98--
$60.00Oct 16$0.35$2.45$1.40$2.55 07/23$1.40–$2.83$1.40--
$60.00Jan 15$1.70$3.40$2.55$3.20 07/06$2.55–$4.15$2.55--
$40.00Aug 21$10.00$13.30$11.65$12.50 07/08$11.30–$14.65$11.65--
$62.50Aug 21$0.00$1.10$0.55$1.10 06/30$0.53–$1.40$0.55--
$62.50Oct 16$0.00$1.95$0.98$1.50 07/20$0.98–$2.13$0.98--
$62.50Dec 18$0.55$3.30$1.92$2.75 07/20$1.92–$3.20$1.92--
$62.50Jan 15$1.60$3.50$2.55$3.00 07/21$2.33–$3.60$2.55--
$37.50Jan 15$14.10$16.60$15.35$22.40 06/12$14.45–$17.90$15.35--
$37.50Jul 16$14.40$18.40$16.40$17.50 07/16$15.75–$19.00$16.40--
$65.00Aug 21$0.00$0.30$0.15$0.27 07/20$0.15–$1.27$0.15--
$65.00Oct 16$0.05$2.65$1.35$1.68 06/30$0.73–$2.00$1.35--
$65.00Dec 18$0.20$2.85$1.53$2.35 07/23$1.53–$2.95$1.53--
$65.00Jan 15$1.55$2.45$2.00$5.20 06/09$2.00–$3.10$2.00--
$67.50Dec 18$0.85$2.10$1.48$1.60 07/20$1.20–$2.15$1.48--
$32.50Jul 16$18.10$22.50$20.30$21.05 07/16$19.25–$23.00$20.30--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.45–$1.25$0.10--
$70.00Dec 18$0.55$3.00$1.78$1.24 07/01$1.00–$2.13$1.2437
$70.00Jan 15$0.20$2.40$1.30$1.50 07/16$1.30–$2.53$1.30--
$75.00Jan 15$0.15$3.10$1.63$4.10 06/02$1.00–$1.95$1.63--
$80.00Oct 16$0.00$2.05$1.02$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$0.75$5.50$3.13$3.10 07/15$2.75–$4.25$3.10--
$85.00Oct 16$0.00$1.80$0.90$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.20$0.80$0.50$0.62 06/30$0.50–$0.73$0.50--
$85.00Jan 15$0.00$1.80$0.90$0.65 07/22$0.65–$1.58$0.65--
$90.00Dec 18$0.00$2.40$1.20$1.93 06/03$0.48–$1.30$1.20--
$95.00Dec 18$0.00$1.85$0.93$0.50 06/30$0.35–$1.25$0.50--
$100.00Oct 16$0.00$1.10$0.55$0.55 06/04$0.28–$1.18$0.55--
$100.00Dec 18$0.00$2.15$1.08$0.90 06/03$0.38–$1.23$0.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.35$3.00$2.17$2.01 07/14$1.10–$2.80$2.0112
$50.00Sep 18$1.45$4.00$2.73$2.50 07/21$1.90–$2.73$2.50--
$50.00Oct 16$3.10$3.90$3.50$3.51 07/08$2.48–$4.25$3.50--
$52.50Aug 21$2.10$4.70$3.40$3.25 07/01$1.80–$3.95$3.25--
$52.50Dec 17$8.20$12.40$10.30$10.00 06/29$9.00–$10.50$10.00--
$47.50Aug 21$0.10$2.30$1.20$0.90 07/13$0.70–$2.03$0.90--
$55.00Aug 21$3.70$6.40$5.05$4.98 07/17$2.97–$6.05$4.98--
$55.00Dec 18$6.30$8.40$7.35$7.10 07/08$6.05–$8.25$7.10--
$45.00Aug 21$0.00$1.40$0.70$1.18 07/17$0.70–$1.63$0.70--
$45.00Oct 16$0.50$2.75$1.63$1.30 06/09$1.27–$2.28$1.30--
$57.50Dec 18$8.00$10.80$9.40$8.63 06/26$7.70–$9.85$8.63--
$42.50Aug 21$0.00$2.00$1.00$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.30$3.20$1.75$1.15 06/09$1.05–$2.08$1.15--
$60.00Dec 18$9.90$13.00$11.45$10.10 06/26$9.05–$11.80$10.10--
$40.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.30$1.15$0.86 06/09$0.95–$1.63$0.86--
$62.50Oct 16$11.10$13.90$12.50$8.10 06/05$10.00–$13.10$11.10--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.40$3.80$2.10$1.95 07/15$1.63–$2.40$1.95--
$65.00Oct 16$13.20$16.00$14.60$10.00 06/05$12.15–$15.25$13.20--
$35.00Apr 16$0.00$3.60$1.80$1.50 07/21$1.48–$2.05$1.50--
$32.50Jan 15$0.10$2.85$1.48$0.50 07/22$0.80–$1.55$0.50--
$32.50Apr 16$0.00$3.20$1.60$1.05 07/21$1.43–$1.78$1.05--
$30.00Jan 15$0.00$2.70$1.35$0.50 05/29$0.55–$1.38$0.50--
$30.00Apr 16$0.00$2.80$1.40$0.85 07/15$1.25–$1.60$0.85--
$27.50Jan 15$0.00$2.45$1.23$0.35 07/22$0.48–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 7
Put/Call Ratio 0.18
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 15
Average Put/Call Ratio 0.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All