Tour v396
CRC
CALIFORNIA RES CORP
$53.47 -1.44%
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/23) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -90.91%
Calls: -90.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 167
Calls: 143 (86%)
Puts: 24 (14%)
Prior 7-Day Average 23
Calls: 20 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -95.81%
Calls: -95.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $112
Calls: $112 (100%)
Puts: -- (0%)
Prior (07/23) $2.4K
Calls: $2.4K (82%)
Puts: $535 (18%)
Current vs Prior -95.37%
Calls: -95.37%
Puts: -100.00%
Prior 7-Day Total $47.0K
Calls: $42.5K (90%)
Puts: $4.5K (10%)
Prior 7-Day Average $6.7K
Calls: $6.1K (90%)
Puts: $638 (10%)
Current vs Prior 7-Day Avg -98.32%
Calls: -98.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,304
Calls: 2,272 (99%)
Puts: 32 (1%)
Prior 7-Day Average 384
Calls: 378 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.90% | 16.18%
Prior 13.75% | 16.77%
Current vs Prior +1.05% | -3.56%
Prior 7-Day Avg 11.11% | 15.62%
Current vs 7-Day Avg +25.10% | +3.56%
Prior 7-Day Eod 13.75% | 16.77%
Current vs 7-Day Eod +1.05% | -3.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($112) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 89 vol/day, 71 traded recently)

CRC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.95$4.30$3.63$3.27 07/08$2.38–$4.25$3.27--
$52.50Oct 16$3.60$5.70$4.65$5.30 07/13$3.60–$5.70$4.65--
$52.50Dec 18$4.70$7.60$6.15$5.08 07/07$4.80–$7.00$5.08--
$52.50Apr 16$7.00$10.30$8.65$6.30 07/07$6.35–$9.10$7.00--
$55.00Oct 16$2.65$4.60$3.63$3.35 07/17$2.68–$4.55$3.35--
$55.00Dec 18$4.10$6.50$5.30$5.60 06/29$3.85–$5.95$5.30--
$55.00Jan 15$4.20$6.20$5.20$6.13 06/26$4.35–$6.25$5.20--
$55.00Apr 16$5.50$8.90$7.20$6.80 06/29$5.60–$7.85$6.80--
$50.00Aug 21$3.70$6.90$5.30$4.44 07/15$3.60–$5.80$4.44--
$50.00Oct 16$5.20$8.30$6.75$13.60 06/02$4.45–$7.00$6.75--
$50.00Jan 15$6.00$9.40$7.70$7.20 07/09$6.50–$8.75$7.20--
$50.00Jul 16$8.40$11.90$10.15$10.00 07/17$8.85–$11.35$10.00--
$50.00Dec 17$10.00$15.00$12.50$10.80 07/07$10.25–$13.00$10.80--
$57.50Aug 21$0.50$2.10$1.30$1.20 07/17$0.95–$2.38$1.20--
$57.50Dec 18$2.90$5.40$4.15$10.00 05/20$2.93–$4.85$4.15--
$57.50Apr 16$4.30$8.30$6.30$6.75 07/13$4.68–$6.75$6.30--
$47.50Aug 21$5.70$8.90$7.30$6.54 07/17$5.25–$7.85$6.54--
$47.50Dec 18$8.00$11.10$9.55$14.20 06/09$7.30–$9.80$9.55--
$60.00Aug 21$0.00$1.25$0.63$0.70 07/17$0.63–$1.50$0.63--
$60.00Jan 15$2.45$4.70$3.58$3.20 07/06$2.70–$4.45$3.20--
$45.00Apr 16$10.80$14.50$12.65$11.00 07/07$10.55–$13.30$11.00--
$62.50Aug 21$0.00$2.80$1.40$1.10 06/30$0.53–$1.40$1.10--
$62.50Dec 18$1.55$3.70$2.63$4.80 06/15$1.93–$3.20$2.63--
$62.50Jan 15$1.80$3.70$2.75$3.00 07/09$2.33–$3.75$2.75--
$65.00Aug 21$0.15$0.55$0.35$1.15 06/22$0.30–$1.27$0.35--
$65.00Oct 16$0.35$2.25$1.30$1.68 06/30$0.73–$2.00$1.30--
$65.00Dec 18$1.60$2.25$1.93$1.95 07/01$1.75–$2.95$1.93--
$65.00Jan 15$1.95$3.10$2.53$5.20 06/09$2.05–$3.10$2.53--
$40.00Aug 21$12.40$15.60$14.00$12.50 07/08$11.30–$14.65$12.50--
$67.50Dec 18$0.55$2.80$1.67$3.46 06/15$1.20–$2.30$1.67--
$37.50Jan 15$15.50$19.00$17.25$22.40 06/12$14.45–$17.90$17.25--
$37.50Jul 16$16.00$20.50$18.25$17.50 07/16$15.75–$19.00$17.50--
$70.00Dec 18$0.35$2.40$1.38$1.24 07/01$1.00–$2.13$1.24--
$70.00Jan 15$1.10$2.35$1.73$1.50 07/16$1.30–$2.53$1.50--
$32.50Jul 16$20.30$24.50$22.40$21.05 07/16$19.25–$23.00$21.05--
$75.00Jan 15$0.00$3.10$1.55$4.10 06/02$1.00–$1.95$1.55--
$80.00Oct 16$0.05$2.65$1.35$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 18$0.05$2.85$1.45$3.00 05/22$0.75–$1.68$1.45--
$80.00Dec 17$1.50$6.50$4.00$3.10 07/15$2.75–$4.25$3.10--
$85.00Oct 16$0.00$2.05$1.02$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.30$1.00$0.65$0.62 06/30$0.53–$0.73$0.62--
$85.00Jan 15$0.15$2.00$1.08$0.90 06/25$0.65–$1.58$0.90--
$90.00Dec 18$0.00$2.55$1.27$1.93 06/03$0.48–$1.30$1.27--
$90.00Jan 15$0.00$2.85$1.43$2.27 05/22$0.93–$1.90$1.43--
$95.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.35–$1.25$0.50--
$100.00Oct 16$0.00$2.35$1.18$0.55 06/04$0.28–$1.18$0.55--
$100.00Dec 18$0.00$2.40$1.20$0.90 06/03$0.38–$1.23$0.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.55$3.20$2.38$3.25 07/01$1.80–$3.95$2.38--
$52.50Dec 17$6.80$11.50$9.15$10.00 06/29$9.00–$10.50$9.15--
$55.00Aug 21$2.80$4.80$3.80$4.98 07/17$2.97–$6.05$3.80--
$55.00Dec 18$5.40$7.90$6.65$7.10 07/08$6.05–$8.25$6.65--
$50.00Aug 21$0.35$2.25$1.30$2.01 07/14$1.10–$2.80$1.30--
$50.00Oct 16$1.75$3.90$2.83$3.51 07/08$2.48–$4.25$2.83--
$57.50Dec 18$6.90$9.70$8.30$8.63 06/26$7.70–$9.85$8.30--
$57.50Jan 15$7.60$8.90$8.25$6.40 05/26$7.85–$10.25$7.60--
$47.50Aug 21$0.25$1.80$1.02$0.90 07/13$0.70–$2.03$0.90--
$60.00Dec 18$8.70$11.80$10.25$10.10 06/26$9.05–$11.80$10.10--
$45.00Aug 21$0.00$2.50$1.25$1.18 07/17$0.70–$1.63$1.18--
$45.00Oct 16$0.70$2.15$1.42$1.30 06/09$1.27–$2.28$1.30--
$62.50Oct 16$9.20$12.10$10.65$8.10 06/05$10.00–$13.10$9.20--
$42.50Aug 21$0.00$2.30$1.15$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.10$3.00$1.55$1.15 06/09$1.05–$2.08$1.15--
$65.00Oct 16$10.60$13.70$12.15$10.00 06/05$12.15–$15.25$10.60--
$40.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.75$1.38$0.86 06/09$0.95–$1.63$0.86--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.10$3.90$2.00$1.95 07/15$1.48–$2.40$1.95--
$35.00Apr 16$0.00$3.40$1.70$1.45 07/15$1.48–$2.05$1.45--
$32.50Apr 16$0.00$3.00$1.50$1.05 07/15$1.43–$1.78$1.05--
$30.00Jan 15$0.00$2.60$1.30$0.50 05/29$0.55–$1.43$0.50--
$30.00Apr 16$0.00$2.70$1.35$0.85 07/15$1.25–$1.60$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 24
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All