Tour v394
CRC
CALIFORNIA RES CORP
$54.25 +0.76%
$55.33 (+1.99%)🌙
as of 07/23 06:23 PM
(7/22 19:00) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/22) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior -47.62%
Calls: -42.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 538
Calls: 513 (95%)
Puts: 25 (5%)
Prior 7-Day Average 76
Calls: 73 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg -85.69%
Calls: -84.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/22) $9.6K
Calls: $9.3K (97%)
Puts: $255 (3%)
Current vs Prior -74.51%
Calls: -73.81%
Puts: -100.00%
Prior 7-Day Total $94.6K
Calls: $89.9K (95%)
Puts: $4.7K (5%)
Prior 7-Day Average $13.5K
Calls: $12.8K (95%)
Puts: $669 (5%)
Current vs Prior 7-Day Avg -81.94%
Calls: -81.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/22) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 6,541
Calls: 5,327 (81%)
Puts: 1,214 (19%)
Prior 7-Day Average 1,090
Calls: 887 (59%)
Puts: 607 (41%)
Current vs Prior 7-Day Avg -98.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 16.77%
Prior 12.30% | 14.82%
Current vs Prior +11.84% | +13.17%
Prior 7-Day Avg 10.31% | 15.18%
Current vs 7-Day Avg +33.35% | +10.52%
Prior 7-Day Eod 12.30% | 14.82%
Current vs 7-Day Eod +11.84% | +13.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 48% vs prior. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.455.80$4.1381.1%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.002.20$1.10200.0%40.2511
$52.50Aug 212.455.80$4.1381.1%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$60.00Aug 21$3.03$4.47$3.031.48$55.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$60.00Aug 21$3.03$3.03$4.470.68$55.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Aug 21$1.93$5.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 89 vol/day, 71 traded recently)

CRC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $0.70 on 07/17 (now $0.00/$2.20) — try a limit near $0.70.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.40$5.80$4.10$3.35 07/17$2.68–$4.60$3.35--
$55.00Dec 18$4.00$7.90$5.95$5.60 06/29$3.85–$6.05$5.60--
$55.00Jan 15$4.20$8.30$6.25$6.13 06/26$4.35–$6.25$6.13--
$55.00Apr 16$5.70$10.00$7.85$6.80 06/29$5.60–$7.85$6.80--
$52.50Aug 21$2.45$5.80$4.13$3.27 07/08$2.38–$4.60$3.27--
$52.50Oct 16$3.90$7.50$5.70$5.30 07/13$3.60–$5.70$5.30--
$52.50Dec 18$4.90$9.10$7.00$5.08 07/07$4.80–$7.20$5.08--
$52.50Apr 16$6.90$11.30$9.10$6.30 07/07$6.35–$9.10$6.90--
$57.50Aug 21$0.15$3.20$1.68$1.20 07/17$0.95–$2.42$1.20--
$57.50Dec 18$2.60$6.70$4.65$10.00 05/20$2.93–$5.05$4.65--
$57.50Apr 16$4.60$8.90$6.75$6.75 07/13$4.68–$6.75$6.75--
$50.00Aug 21$3.70$7.60$5.65$4.44 07/15$3.60–$6.15$4.44--
$50.00Oct 16$4.90$9.00$6.95$13.60 06/02$4.45–$7.25$6.95--
$50.00Jan 15$6.50$10.70$8.60$7.20 07/09$6.50–$8.75$7.20--
$50.00Jul 16$9.00$13.50$11.25$10.00 07/17$8.85–$11.35$10.00--
$50.00Dec 17$10.50$15.50$13.00$10.80 07/07$10.25–$13.00$10.80--
$60.00Aug 21$0.00$2.20$1.10$0.70 07/17$0.68–$1.75$0.7011
$60.00Jan 15$2.10$6.20$4.15$3.20 07/06$2.70–$4.65$3.20--
$47.50Aug 21$5.90$9.80$7.85$6.54 07/17$5.25–$7.90$6.54--
$47.50Dec 18$7.70$11.90$9.80$14.20 06/09$7.30–$9.80$9.80--
$62.50Aug 21$0.00$2.80$1.40$1.10 06/30$0.53–$1.40$1.10--
$62.50Dec 18$1.10$4.50$2.80$4.80 06/15$1.93–$3.35$2.80--
$62.50Jan 15$1.40$5.80$3.60$3.00 07/09$2.33–$3.75$3.00--
$45.00Apr 16$11.30$15.30$13.30$11.00 07/07$10.55–$13.30$11.30--
$65.00Aug 21$0.00$1.15$0.57$1.15 06/22$0.30–$1.27$0.57--
$65.00Oct 16$0.00$3.50$1.75$1.68 06/30$0.73–$2.00$1.68--
$65.00Dec 18$0.70$4.20$2.45$1.95 07/01$1.75–$2.95$1.95--
$65.00Jan 15$2.25$3.50$2.88$5.20 06/09$2.05–$3.10$2.88--
$67.50Dec 18$0.05$4.10$2.07$3.46 06/15$1.20–$2.53$2.07--
$40.00Aug 21$12.70$16.60$14.65$12.50 07/08$11.30–$14.65$12.70--
$70.00Dec 18$0.05$3.70$1.88$1.24 07/01$1.00–$2.13$1.24--
$70.00Jan 15$0.10$2.50$1.30$1.50 07/16$1.30–$2.53$1.30--
$37.50Jan 15$15.80$20.00$17.90$22.40 06/12$14.45–$17.90$17.90--
$37.50Jul 16$16.50$21.50$19.00$17.50 07/16$15.75–$19.00$17.50--
$75.00Jan 15$0.00$3.50$1.75$4.10 06/02$1.00–$1.95$1.75--
$32.50Jul 16$20.50$25.50$23.00$21.05 07/16$19.25–$23.00$21.05--
$80.00Oct 16$0.00$2.25$1.13$0.25 07/06$0.38–$1.27$0.25--
$80.00Dec 18$0.00$2.85$1.43$3.00 05/22$0.75–$1.68$1.43--
$80.00Dec 17$1.50$6.50$4.00$3.10 07/15$2.75–$4.25$3.10--
$85.00Oct 16$0.00$1.75$0.88$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.30$1.10$0.70$0.62 06/30$0.53–$0.73$0.62--
$85.00Jan 15$0.00$2.75$1.38$0.90 06/25$0.65–$1.58$0.90--
$90.00Dec 18$0.00$2.55$1.27$1.93 06/03$0.48–$1.30$1.27--
$90.00Jan 15$0.00$3.50$1.75$2.27 05/22$0.93–$1.90$1.75--
$95.00Dec 18$0.00$2.45$1.23$0.50 06/30$0.35–$1.25$0.50--
$100.00Oct 16$0.00$1.80$0.90$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$2.40$1.20$0.90 06/03$0.38–$1.23$0.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.75$4.90$3.33$4.98 07/17$2.97–$6.05$3.33--
$55.00Dec 18$4.40$8.50$6.45$7.10 07/08$6.05–$8.25$6.45--
$52.50Aug 21$0.65$3.70$2.18$3.25 07/01$1.80–$3.95$2.18--
$52.50Dec 17$6.50$11.50$9.00$10.00 06/29$9.00–$10.50$9.00--
$57.50Dec 18$5.80$9.90$7.85$8.63 06/26$7.70–$9.85$7.85--
$57.50Jan 15$7.10$8.60$7.85$6.40 05/26$7.85–$10.25$7.10--
$50.00Aug 21$0.05$3.30$1.67$2.01 07/14$1.10–$2.80$1.67--
$50.00Oct 16$1.05$3.90$2.48$3.51 07/08$2.48–$4.25$2.48--
$60.00Dec 18$7.30$11.50$9.40$10.10 06/26$9.05–$11.80$9.40--
$47.50Aug 21$0.00$2.80$1.40$0.90 07/13$0.70–$2.03$0.90--
$62.50Oct 16$7.90$12.10$10.00$8.10 06/05$10.00–$13.10$8.10--
$45.00Aug 21$0.00$2.50$1.25$1.18 07/17$0.70–$1.63$1.18--
$45.00Oct 16$0.00$3.30$1.65$1.30 06/09$1.27–$2.28$1.30--
$65.00Oct 16$10.50$14.00$12.25$10.00 06/05$12.25–$15.25$10.50--
$42.50Aug 21$0.00$2.30$1.15$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.00$2.95$1.48$1.15 06/09$1.05–$2.08$1.15--
$40.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.70$1.35$0.86 06/09$0.95–$1.63$0.86--
$37.50Aug 21$0.00$1.40$0.70$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.00$3.80$1.90$1.95 07/15$1.48–$2.40$1.90--
$35.00Apr 16$0.00$3.30$1.65$1.45 07/15$1.48–$2.05$1.45--
$32.50Apr 16$0.00$2.90$1.45$1.05 07/15$1.43–$1.78$1.05--
$30.00Jan 15$0.00$2.50$1.25$0.50 05/29$0.55–$1.43$0.50--
$30.00Apr 16$0.00$2.60$1.30$0.85 07/15$1.25–$1.60$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 25
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All