Tour v388
CRC
CALIFORNIA RES CORP
$53.84 +0.99%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:00pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/21) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +250.00%
Calls: +533.33% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 599
Calls: 555 (93%)
Puts: 44 (7%)
Prior 7-Day Average 85
Calls: 79 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -75.46%
Calls: -76.04%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.6K
Calls: $9.3K (97%)
Puts: $255 (3%)
Prior (07/21) $2.4K
Calls: $1.8K (77%)
Puts: $535 (23%)
Current vs Prior +305.93%
Calls: +410.96%
Puts: -52.34%
Prior 7-Day Total $97.4K
Calls: $88.5K (91%)
Puts: $8.9K (9%)
Prior 7-Day Average $13.9K
Calls: $12.6K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg -31.16%
Calls: -26.24%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 1.00
Current vs Prior -89.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -82.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,599
Calls: 5,350 (81%)
Puts: 1,249 (19%)
Prior 7-Day Average 1,099
Calls: 891 (68%)
Puts: 416 (32%)
Current vs Prior 7-Day Avg -98.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.30% | 14.82%
Prior 11.44% | 16.41%
Current vs Prior +7.46% | -9.70%
Prior 7-Day Avg 9.69% | 15.13%
Current vs 7-Day Avg +26.91% | -2.04%
Prior 7-Day Eod 11.44% | 16.41%
Current vs 7-Day Eod +7.46% | -9.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.46% | 47.23%
Calls: 65.17% | 22.28%
Puts: 109.74% | 72.19%
Current vs 7-Day Avg +13.51% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.3K) vs puts ($255). Massive premium surge with dollar volume up 306% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 89 vol/day, 71 traded recently)

CRC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 10-16 call last traded $5.30 on 07/13 (now $4.40/$5.50) — try a limit near $4.95. Also watch the $55.00 10-16 call last traded $3.35 on 07/17 (now $2.30/$4.90) — try a limit near $3.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.30$4.90$3.60$3.35 07/17$2.68–$4.60$3.3512
$55.00Dec 18$4.00$6.50$5.25$5.60 06/29$3.85–$6.05$5.25--
$55.00Jan 15$4.50$6.60$5.55$6.13 06/26$4.35–$6.15$5.55--
$55.00Apr 16$5.80$9.20$7.50$6.80 06/29$5.60–$7.50$6.80--
$52.50Aug 21$2.90$4.40$3.65$3.27 07/08$2.38–$4.60$3.27--
$52.50Oct 16$4.40$5.50$4.95$5.30 07/13$3.60–$5.60$4.9510
$52.50Dec 18$4.70$8.10$6.40$5.08 07/07$4.80–$7.20$5.08--
$52.50Apr 16$6.80$10.40$8.60$6.30 07/07$6.35–$8.60$6.80--
$57.50Aug 21$0.80$2.45$1.63$1.20 07/17$0.95–$2.42$1.20--
$57.50Dec 18$2.80$5.30$4.05$10.00 05/20$2.93–$5.05$4.05--
$57.50Apr 16$5.00$8.20$6.60$6.75 07/13$4.68–$6.65$6.60--
$50.00Aug 21$3.90$6.80$5.35$4.44 07/15$3.60–$6.15$4.44--
$50.00Oct 16$5.60$7.80$6.70$13.60 06/02$4.45–$7.25$6.70--
$50.00Jan 15$6.90$9.50$8.20$7.20 07/09$6.50–$8.75$7.20--
$50.00Jul 16$9.20$13.50$11.35$10.00 07/17$8.85–$11.35$10.00--
$50.00Dec 17$10.80$14.80$12.80$10.80 07/07$10.25–$12.80$10.80--
$60.00Aug 21$0.00$2.90$1.45$0.70 07/17$0.68–$1.75$0.70--
$60.00Jan 15$2.45$5.40$3.93$3.20 07/06$2.70–$4.65$3.20--
$47.50Aug 21$6.30$8.80$7.55$6.54 07/17$5.25–$7.90$6.54--
$47.50Dec 18$8.70$10.80$9.75$14.20 06/09$7.30–$9.75$9.75--
$62.50Aug 21$0.00$2.70$1.35$1.10 06/30$0.53–$1.35$1.10--
$62.50Dec 18$1.30$3.60$2.45$4.80 06/15$1.93–$3.35$2.45--
$62.50Jan 15$1.80$3.80$2.80$3.00 07/09$2.33–$3.75$2.80--
$45.00Apr 16$11.20$14.30$12.75$11.00 07/07$10.55–$12.75$11.20--
$65.00Aug 21$0.00$2.45$1.23$1.15 06/22$0.30–$1.27$1.15--
$65.00Oct 16$0.05$2.25$1.15$1.68 06/30$0.73–$2.00$1.15--
$65.00Dec 18$1.00$3.00$2.00$1.95 07/01$1.75–$2.95$1.95--
$65.00Jan 15$2.15$3.30$2.72$5.20 06/09$2.05–$3.10$2.72--
$67.50Dec 18$0.45$2.75$1.60$3.46 06/15$1.20–$2.53$1.60--
$40.00Aug 21$13.10$15.50$14.30$12.50 07/08$11.30–$14.40$13.10--
$70.00Dec 18$0.20$2.30$1.25$1.24 07/01$1.00–$2.17$1.24--
$70.00Jan 15$0.45$2.60$1.53$1.50 07/16$1.30–$2.53$1.50--
$37.50Jan 15$15.70$19.40$17.55$22.40 06/12$14.45–$17.70$17.55--
$37.50Jul 16$16.50$21.50$19.00$17.50 07/16$15.75–$19.00$17.50--
$75.00Jan 15$0.50$3.30$1.90$4.10 06/02$1.00–$1.95$1.90--
$32.50Jul 16$20.50$25.00$22.75$21.05 07/16$19.25–$22.75$21.05--
$80.00Oct 16$0.00$2.55$1.27$0.25 07/06$0.38–$1.27$0.25--
$80.00Dec 18$0.00$2.80$1.40$3.00 05/22$0.75–$1.68$1.40--
$80.00Dec 17$1.60$6.50$4.05$3.10 07/15$2.75–$4.25$3.10--
$85.00Oct 16$0.00$2.45$1.23$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.30$1.05$0.68$0.62 06/30$0.53–$0.73$0.62--
$85.00Jan 15$0.05$2.75$1.40$0.90 06/25$0.65–$1.70$0.90--
$90.00Dec 18$0.00$2.45$1.23$1.93 06/03$0.48–$1.30$1.23--
$90.00Jan 15$0.00$3.20$1.60$2.27 05/22$0.93–$2.10$1.60--
$95.00Dec 18$0.00$1.50$0.75$0.50 06/30$0.35–$1.25$0.50--
$100.00Oct 16$0.00$2.30$1.15$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$2.30$1.15$0.90 06/03$0.38–$1.23$0.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.85$4.10$2.97$4.98 07/17$2.97–$6.05$2.97--
$55.00Dec 18$5.10$7.00$6.05$7.10 07/08$6.05–$8.25$6.05--
$52.50Aug 21$0.75$2.85$1.80$3.25 07/01$1.80–$3.95$1.80--
$52.50Dec 17$7.10$11.40$9.25$10.00 06/29$9.25–$10.50$9.25--
$57.50Dec 18$6.20$9.20$7.70$8.63 06/26$7.70–$9.85$7.70--
$57.50Jan 15$7.40$8.80$8.10$6.40 05/26$8.10–$10.25$7.40--
$50.00Aug 21$0.05$2.15$1.10$2.01 07/14$1.10–$2.80$1.10--
$50.00Oct 16$1.20$3.80$2.50$3.51 07/08$2.48–$4.25$2.50--
$60.00Dec 18$7.90$10.20$9.05$10.10 06/26$9.05–$11.80$9.05--
$47.50Aug 21$0.05$1.70$0.88$0.90 07/13$0.70–$2.03$0.88--
$62.50Oct 16$8.80$11.90$10.35$8.10 06/05$10.35–$13.10$8.80--
$45.00Aug 21$0.00$2.60$1.30$1.18 07/17$0.70–$1.63$1.18--
$45.00Oct 16$0.05$2.50$1.27$1.30 06/09$1.27–$2.28$1.27--
$65.00Oct 16$11.10$14.30$12.70$10.00 06/05$12.65–$15.25$11.10--
$42.50Aug 21$0.00$1.15$0.57$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.00$3.10$1.55$1.15 06/09$1.05–$2.08$1.15--
$40.00Aug 21$0.00$2.25$1.13$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.75$1.38$0.86 06/09$0.95–$1.63$0.86--
$37.50Aug 21$0.00$0.95$0.48$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.05$3.50$1.78$1.95 07/15$1.48–$2.40$1.78--
$35.00Apr 16$0.05$3.30$1.67$1.45 07/15$1.48–$2.05$1.45--
$32.50Apr 16$0.00$2.85$1.43$1.05 07/15$1.43–$1.78$1.05--
$30.00Jan 15$0.00$2.50$1.25$0.50 05/29$0.55–$1.43$0.50--
$30.00Apr 16$0.00$2.55$1.27$0.85 07/15$1.25–$1.60$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 44
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All