Tour v381
CRC
CALIFORNIA RES CORP
$53.31 +2.03%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:00)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/20) 85
Calls: 85 (100%)
Puts: -- (0%)
Current vs Prior -92.94%
Calls: -96.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 720
Calls: 679 (94%)
Puts: 41 (6%)
Prior 7-Day Average 102
Calls: 97 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -94.17%
Calls: -96.91%
Puts: -48.78%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) $2.4K
Calls: $1.8K (77%)
Puts: $535 (23%)
Prior (07/20) $18.2K
Calls: $18.2K (100%)
Puts: $28 (0%)
Current vs Prior -87.05%
Calls: -89.98%
Puts: +1810.71%
Prior 7-Day Total $369.0K
Calls: $360.6K (98%)
Puts: $8.4K (2%)
Prior 7-Day Average $52.7K
Calls: $51.5K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -95.52%
Calls: -96.46%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +85.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 546
Calls: 546 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,702
Calls: 6,453 (84%)
Puts: 1,249 (16%)
Prior 7-Day Average 1,100
Calls: 921 (69%)
Puts: 416 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 16.41%
Prior 13.17% | 17.22%
Current vs Prior -13.10% | -4.71%
Prior 7-Day Avg 9.20% | 15.00%
Current vs 7-Day Avg +24.41% | +9.43%
Prior 7-Day Eod 13.17% | 17.22%
Current vs 7-Day Eod -13.10% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.65% | 49.31%
Calls: 56.81% | 28.09%
Puts: 94.48% | 70.53%
Current vs 7-Day Avg +31.23% | -8.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.8K) vs puts ($535). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 89 vol/day, 71 traded recently)

CRC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.70$3.60$2.65$3.27 07/08$2.38–$4.60$2.65--
$52.50Oct 16$4.00$6.60$5.30$5.30 07/13$3.60–$5.80$5.30--
$52.50Dec 18$4.00$6.70$5.35$5.08 07/07$4.80–$7.20$5.08--
$52.50Apr 16$6.30$9.80$8.05$6.30 07/07$6.35–$8.50$6.30--
$55.00Oct 16$1.95$4.90$3.43$3.35 07/17$2.68–$4.60$3.35--
$55.00Dec 18$4.00$6.00$5.00$5.60 06/29$3.85–$6.05$5.00--
$55.00Jan 15$3.90$7.00$5.45$6.13 06/26$4.35–$6.30$5.45--
$55.00Apr 16$5.00$8.70$6.85$6.80 06/29$5.60–$7.45$6.80--
$50.00Aug 21$3.10$5.90$4.50$4.44 07/15$3.60–$6.15$4.44--
$50.00Oct 16$4.60$8.10$6.35$13.60 06/02$4.45–$7.25$6.35--
$50.00Jan 15$5.60$9.20$7.40$7.20 07/09$6.50–$8.75$7.20--
$50.00Jul 16$8.10$12.50$10.30$10.00 07/17$8.85–$10.95$10.00--
$50.00Dec 17$10.00$15.00$12.50$10.80 07/07$10.25–$12.50$10.80--
$57.50Aug 21$0.55$2.05$1.30$1.20 07/17$0.95–$2.42$1.20--
$57.50Dec 18$2.40$4.80$3.60$10.00 05/20$2.93–$5.05$3.60--
$57.50Apr 16$4.40$7.70$6.05$6.75 07/13$4.68–$6.65$6.05--
$47.50Aug 21$5.10$7.80$6.45$6.54 07/17$5.25–$7.90$6.45--
$47.50Dec 18$7.20$10.10$8.65$14.20 06/09$7.30–$9.75$8.65--
$60.00Aug 21$0.00$1.35$0.68$0.70 07/17$0.68–$1.75$0.68--
$60.00Jan 15$2.20$4.30$3.25$3.20 07/06$2.70–$4.65$3.20--
$45.00Apr 16$10.20$13.70$11.95$11.00 07/07$10.55–$12.75$11.00--
$62.50Aug 21$0.00$2.55$1.27$1.10 06/30$0.53–$1.30$1.10--
$62.50Dec 18$1.45$3.10$2.28$4.80 06/15$1.93–$3.35$2.28--
$62.50Jan 15$1.60$3.60$2.60$3.00 07/09$2.33–$3.90$2.60--
$65.00Aug 21$0.10$0.50$0.30$1.15 06/22$0.30–$1.27$0.30--
$65.00Oct 16$0.70$2.30$1.50$1.68 06/30$0.73–$2.00$1.50--
$65.00Dec 18$1.05$3.00$2.03$1.95 07/01$1.75–$2.95$1.95--
$65.00Jan 15$2.00$3.00$2.50$5.20 06/09$2.05–$3.10$2.50--
$40.00Aug 21$11.90$14.40$13.15$12.50 07/08$11.30–$14.40$12.50--
$67.50Dec 18$0.20$2.20$1.20$3.46 06/15$1.20–$2.53$1.20--
$37.50Jan 15$14.90$18.60$16.75$22.40 06/12$14.45–$17.80$16.75--
$37.50Jul 16$16.00$21.00$18.50$17.50 07/16$15.75–$18.80$17.50--
$70.00Dec 18$0.15$2.15$1.15$1.24 07/01$1.00–$2.17$1.15--
$70.00Jan 15$0.20$2.65$1.43$1.50 07/16$1.30–$2.53$1.43--
$32.50Jul 16$19.50$24.30$21.90$21.05 07/16$19.25–$22.70$21.05--
$75.00Jan 15$0.00$3.20$1.60$4.10 06/02$1.00–$1.95$1.60--
$80.00Oct 16$0.00$2.50$1.25$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.00$2.75$1.38$3.00 05/22$0.75–$1.68$1.38--
$80.00Dec 17$1.50$6.50$4.00$3.10 07/15$2.75–$4.25$3.10--
$85.00Oct 16$0.00$2.40$1.20$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.25$1.10$0.68$0.62 06/30$0.53–$0.88$0.62--
$85.00Jan 15$0.00$2.70$1.35$0.90 06/25$0.65–$1.70$0.90--
$90.00Dec 18$0.00$2.45$1.23$1.93 06/03$0.48–$1.30$1.23--
$90.00Jan 15$0.00$2.85$1.43$2.27 05/22$0.93–$2.10$1.43--
$95.00Dec 18$0.00$2.40$1.20$0.50 06/30$0.35–$1.25$0.50--
$100.00Oct 16$0.00$2.25$1.13$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$2.30$1.15$0.90 06/03$0.38–$1.23$0.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.20$3.30$2.25$3.25 07/01$2.25–$3.95$2.25--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.50–$10.50$9.50--
$55.00Aug 21$2.70$4.20$3.45$4.98 07/17$3.45–$6.05$3.45--
$55.00Dec 18$5.60$7.90$6.75$7.10 07/08$6.55–$8.25$6.75--
$50.00Aug 21$0.10$2.45$1.28$2.01 07/14$1.20–$2.80$1.28--
$50.00Oct 16$1.55$3.80$2.68$3.51 07/08$2.48–$4.25$2.68--
$57.50Dec 18$6.50$9.30$7.90$8.63 06/26$7.90–$9.85$7.90--
$57.50Jan 15$7.80$9.20$8.50$6.40 05/26$8.35–$10.25$7.80--
$47.50Aug 21$0.00$1.75$0.88$0.90 07/13$0.70–$2.03$0.88--
$60.00Dec 18$8.20$11.70$9.95$10.10 06/26$9.65–$11.80$9.95--
$45.00Aug 21$0.00$1.80$0.90$1.18 07/17$0.70–$1.63$0.90--
$45.00Oct 16$0.60$2.75$1.68$1.30 06/09$1.40–$2.28$1.30--
$62.50Oct 16$9.20$12.10$10.65$8.10 06/05$10.40–$13.10$9.20--
$42.50Aug 21$0.00$2.40$1.20$0.36 07/13$0.30–$1.48$0.36--
$42.50Oct 16$0.10$2.30$1.20$1.15 06/09$1.05–$2.08$1.15--
$65.00Oct 16$11.40$14.30$12.85$10.00 06/05$12.65–$15.25$11.40--
$40.00Aug 21$0.00$2.25$1.13$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.10$2.95$1.53$0.86 06/09$0.95–$1.63$0.86--
$37.50Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.10$3.80$1.95$1.95 07/15$1.48–$2.40$1.95--
$35.00Apr 16$0.00$3.30$1.65$1.45 07/15$1.48–$2.05$1.45--
$32.50Apr 16$0.00$3.00$1.50$1.05 07/15$1.43–$1.78$1.05--
$30.00Jan 15$0.00$2.55$1.27$0.50 05/29$0.55–$1.43$0.50--
$30.00Apr 16$0.00$2.65$1.33$0.85 07/15$1.25–$1.60$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 41
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All