Tour v366
CRC
CALIFORNIA RES CORP
$52.25 -1.10%
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (07/17) 23
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior +269.57%
Calls: +507.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,766
Calls: 1,721 (97%)
Puts: 45 (3%)
Prior 7-Day Average 252
Calls: 245 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -66.31%
Calls: -65.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $18.2K
Calls: $18.2K (100%)
Puts: -- (0%)
Prior (07/17) $6.5K
Calls: $4.4K (68%)
Puts: $2.1K (32%)
Current vs Prior +179.53%
Calls: +310.27%
Puts: -100.00%
Prior 7-Day Total $2.69M
Calls: $2.68M (100%)
Puts: $9.2K (0%)
Prior 7-Day Average $384.8K
Calls: $383.4K (100%)
Puts: $1.3K (0%)
Current vs Prior 7-Day Avg -95.26%
Calls: -95.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.64
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 546
Calls: 546 (100%)
Puts: -- (0%)
Prior (07/17) 413
Calls: 381 (92%)
Puts: 32 (8%)
Current vs Prior +32.20%
Prior 7-Day Total 7,175
Calls: 5,914 (82%)
Puts: 1,261 (18%)
Prior 7-Day Average 1,025
Calls: 844 (73%)
Puts: 315 (27%)
Current vs Prior 7-Day Avg -46.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.17% | 17.22%
Prior 13.69% | 16.66%
Current vs Prior -3.78% | +3.41%
Prior 7-Day Avg 8.50% | 14.69%
Current vs 7-Day Avg +54.92% | +17.25%
Prior 7-Day Eod 13.69% | 16.66%
Current vs 7-Day Eod -3.78% | +3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.84% | 51.38%
Calls: 48.45% | 33.90%
Puts: 79.22% | 68.87%
Current vs 7-Day Avg +55.51% | -12.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.2K) vs puts (--). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.553.00$2.7816.2%10.521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.553.00$2.7816.2%10.521
$55.00Aug 211.602.20$1.9031.6%10.40--
$57.50Aug 210.501.60$1.05104.8%10.27376
$60.00Aug 210.401.05$0.7389.0%10.1910
$65.00Aug 210.001.10$0.55200.0%10.133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 9.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.18$4.82$0.1826.78$60.18
$57.50$60.00Aug 21$0.32$2.18$0.326.81$57.82
$55.00$57.50Aug 21$0.85$1.65$0.851.94$55.85
$52.50$55.00Aug 21$0.88$1.62$0.881.84$53.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.88$0.88$1.620.54$53.38
$55.00$57.50Aug 21$0.85$0.85$1.650.52$55.85
$57.50$60.00Aug 21$0.32$0.32$2.180.15$57.82
$60.00$65.00Aug 21$0.18$0.18$4.820.04$60.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.53$1.973.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.37$4.63
$55.00$57.501:2Aug 21-$0.20$2.30
$57.50$60.001:2Aug 21-$0.41$2.09
$52.50$55.001:2Aug 21-$1.02$1.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.88%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.550.520.5%4.88%5.36%11
$55.00Aug 21$1.600.405.3%3.06%8.33%1--
$57.50Aug 21$0.500.2710.1%0.96%11.00%1376
$60.00Aug 21$0.400.1914.8%0.77%15.60%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 89 vol/day, 71 traded recently)

CRC averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $3.27 on 07/08 (now $2.55/$3.00) — try a limit near $2.78. Also watch the $62.50 12-18 call last traded $4.80 on 06/15 (now $2.05/$2.75) — try a limit near $2.40; the $62.50 01-15 call last traded $3.00 on 07/09 (now $2.45/$3.50) — try a limit near $2.98.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.55$3.00$2.78$3.27 07/08$2.38–$5.30$2.781
$52.50Oct 16$3.90$5.00$4.45$5.30 07/13$3.60–$6.40$4.45--
$52.50Dec 18$4.20$7.20$5.70$5.08 07/07$4.80–$7.60$5.08--
$52.50Apr 16$6.00$9.60$7.80$6.30 07/07$6.35–$8.50$6.30--
$50.00Aug 21$3.20$5.20$4.20$4.44 07/15$3.60–$7.10$4.20--
$50.00Oct 16$4.20$7.00$5.60$13.60 06/02$4.45–$8.30$5.60--
$50.00Jan 15$6.00$8.70$7.35$7.20 07/09$6.50–$9.70$7.20--
$50.00Jul 16$8.60$12.10$10.35$10.00 07/17$8.85–$10.95$10.00--
$50.00Dec 17$9.50$14.50$12.00$10.80 07/07$10.25–$12.50$10.80--
$55.00Oct 16$2.20$3.80$3.00$3.35 07/17$2.68–$4.90$3.00--
$55.00Dec 18$4.00$6.10$5.05$5.60 06/29$3.85–$6.05$5.05--
$55.00Jan 15$4.00$6.50$5.25$6.13 06/26$4.35–$7.00$5.25--
$55.00Apr 16$5.10$8.40$6.75$6.80 06/29$5.60–$7.45$6.75--
$47.50Aug 21$5.30$7.10$6.20$6.54 07/17$5.25–$9.25$6.20--
$47.50Dec 18$7.20$9.80$8.50$14.20 06/09$7.30–$10.80$8.50--
$57.50Aug 21$0.50$1.60$1.05$1.20 07/17$0.95–$2.93$1.05376
$57.50Dec 18$2.60$5.10$3.85$10.00 05/20$2.93–$5.35$3.85--
$57.50Apr 16$4.20$7.50$5.85$6.75 07/13$4.68–$6.65$5.85--
$45.00Apr 16$10.20$13.30$11.75$11.00 07/07$10.55–$12.75$11.00--
$60.00Aug 21$0.40$1.05$0.73$0.70 07/17$0.73–$2.15$0.7010
$60.00Jan 15$3.00$4.10$3.55$3.20 07/06$2.70–$5.15$3.20--
$62.50Aug 21$0.00$1.05$0.53$1.10 06/30$0.53–$1.58$0.53--
$62.50Dec 18$2.05$2.75$2.40$4.80 06/15$1.93–$3.75$2.40150
$62.50Jan 15$2.45$3.50$2.98$3.00 07/09$2.33–$4.35$2.984
$62.50Oct 16$0.30$2.40$1.35--$1.35–$1.35—$0.302
$40.00Aug 21$11.80$13.90$12.85$12.50 07/08$11.30–$15.60$12.50--
$65.00Aug 21$0.00$1.10$0.55$1.15 06/22$0.48–$1.27$0.553
$65.00Oct 16$0.05$1.40$0.73$1.68 06/30$0.73–$2.05$0.73--
$65.00Dec 18$1.65$2.25$1.95$1.95 07/01$1.75–$3.15$1.95--
$65.00Jan 15$2.20$2.95$2.58$5.20 06/09$2.05–$3.55$2.58--
$37.50Jan 15$14.80$18.20$16.50$22.40 06/12$14.45–$19.20$16.50--
$37.50Jul 16$15.10$20.00$17.55$17.50 07/16$15.75–$18.80$17.50--
$67.50Dec 18$1.30$1.85$1.58$3.46 06/15$1.33–$2.60$1.58--
$70.00Dec 18$1.00$1.55$1.27$1.24 07/01$1.00–$2.40$1.24--
$70.00Jan 15$0.50$3.40$1.95$1.50 07/16$1.30–$2.83$1.50--
$32.50Jul 16$19.00$24.00$21.50$21.05 07/16$19.25–$22.70$21.05--
$75.00Jan 15$0.25$2.40$1.33$4.10 06/02$1.00–$2.10$1.33--
$80.00Oct 16$0.00$2.45$1.23$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.00$2.80$1.40$3.00 05/22$0.75–$1.68$1.40--
$80.00Dec 17$1.00$6.00$3.50$3.10 07/15$2.75–$4.25$3.10--
$85.00Oct 16$0.00$2.05$1.02$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.25$1.05$0.65$0.62 06/30$0.53–$0.88$0.62--
$85.00Jan 15$0.05$2.70$1.38$0.90 06/25$0.65–$1.70$0.90--
$90.00Dec 18$0.00$2.20$1.10$1.93 06/03$0.48–$1.43$1.10--
$90.00Jan 15$0.00$2.85$1.43$2.27 05/22$0.93–$2.10$1.43--
$95.00Dec 18$0.00$1.90$0.95$0.50 06/30$0.35–$1.30$0.50--
$100.00Oct 16$0.00$1.40$0.70$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$1.65$0.83$0.90 06/03$0.38–$1.25$0.83--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.35$3.00$2.68$3.25 07/01$2.50–$3.95$2.68--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.50–$10.50$9.50--
$50.00Aug 21$1.40$1.90$1.65$2.01 07/14$1.20–$2.80$1.65--
$50.00Oct 16$2.00$4.20$3.10$3.51 07/08$2.48–$4.25$3.10--
$55.00Aug 21$3.50$4.50$4.00$4.98 07/17$3.85–$6.05$4.00--
$55.00Dec 18$5.80$8.50$7.15$7.10 07/08$6.45–$8.25$7.10--
$47.50Aug 21$0.40$1.80$1.10$0.90 07/13$0.70–$2.03$0.90--
$57.50Dec 18$7.30$10.10$8.70$8.63 06/26$7.40–$9.85$8.63--
$57.50Jan 15$8.20$9.80$9.00$6.40 05/26$7.95–$10.25$8.20--
$45.00Aug 21$0.00$1.40$0.70$1.18 07/17$0.70–$1.63$0.70--
$45.00Oct 16$0.90$2.65$1.78$1.30 06/09$1.40–$2.28$1.30--
$60.00Dec 18$9.00$11.70$10.35$10.10 06/26$9.10–$11.80$10.10--
$42.50Aug 21$0.15$0.45$0.30$0.36 07/13$0.30–$1.48$0.30--
$42.50Oct 16$0.20$2.10$1.15$1.15 06/09$1.05–$2.08$1.15--
$62.50Oct 16$10.10$12.50$11.30$8.10 06/05$9.80–$13.10$10.10--
$40.00Aug 21$0.00$1.35$0.68$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.30$1.15$0.86 06/09$0.95–$1.63$0.86--
$65.00Oct 16$11.60$15.00$13.30$10.00 06/05$11.85–$15.25$11.60--
$37.50Aug 21$0.00$0.95$0.48$0.25 06/30$0.38–$1.25$0.25--
$37.50Apr 16$0.05$3.70$1.88$1.95 07/15$1.48–$2.40$1.88--
$35.00Apr 16$0.00$3.40$1.70$1.45 07/15$1.48–$2.05$1.45--
$32.50Apr 16$0.00$3.00$1.50$1.05 07/15$1.43–$1.78$1.05--
$30.00Jan 15$0.00$2.60$1.30$0.50 05/29$0.55–$1.43$0.50--
$30.00Apr 16$0.00$2.65$1.33$0.85 07/15$1.25–$1.60$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,721
Total Puts 45
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All