Tour v346
CRC
CALIFORNIA RES CORP
$52.83 +1.42%
$53.69 (+1.63%)🌙
as of 07/17 06:22 PM
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶ (7/20 18:21)
◀ 7/17 18:22 ▶

Option Volume

Detail
ℹ
Current (07/17) 23
Calls: 14 (61%)
Puts: 9 (39%)
Prior (07/16) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +283.33%
Calls: +180.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,802
Calls: 1,759 (98%)
Puts: 43 (2%)
Prior 7-Day Average 257
Calls: 251 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -91.07%
Calls: -94.43%
Puts: +46.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.5K
Calls: $4.4K (68%)
Puts: $2.1K (32%)
Prior (07/16) $4.3K
Calls: $4.3K (99%)
Puts: $28 (1%)
Current vs Prior +52.33%
Calls: +4.47%
Puts: +7317.86%
Prior 7-Day Total $2.72M
Calls: $2.71M (100%)
Puts: $9.9K (0%)
Prior 7-Day Average $388.9K
Calls: $387.5K (100%)
Puts: $1.4K (0%)
Current vs Prior 7-Day Avg -98.32%
Calls: -98.85%
Puts: +46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.64
Prior (07/16) 0.20
Current vs Prior +221.43%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +76.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 413
Calls: 381 (92%)
Puts: 32 (8%)
Prior (07/16) 1,228
Calls: 1,228 (100%)
Puts: -- (0%)
Current vs Prior -66.37%
Prior 7-Day Total 6,816
Calls: 5,584 (82%)
Puts: 1,232 (18%)
Prior 7-Day Average 973
Calls: 797 (72%)
Puts: 308 (28%)
Current vs Prior 7-Day Avg -57.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 13.69%6.83% | 13.69%
Prior 6.18% | 13.50%6.18% | 13.50%
Current vs Prior +121.39% | +23.42%+10.54% | +1.40%
Prior 7-Day Avg 7.81% | 14.44%7.81% | 14.44%
Current vs 7-Day Avg +75.23% | +15.33%-12.50% | -5.24%
Prior 7-Day Eod 6.18% | 13.50%6.18% | 13.50%
Current vs 7-Day Eod +121.39% | +23.42%+10.54% | +1.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.02% | 53.46%
Calls: 40.08% | 39.71%
Puts: 63.96% | 67.20%
Current vs 7-Day Avg +90.81% | -15.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.4K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.906.10$5.0044.0%20.78--
$47.50Aug 215.607.10$6.3523.6%20.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.605.00$4.3032.6%40.5918

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 20, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.701.00$0.8535.3%40.216
$47.50Jul 173.906.10$5.0044.0%20.78--
$55.00Jul 170.000.40$0.20200.0%20.18--
$47.50Aug 215.607.10$6.3523.6%20.78--
$57.50Aug 210.551.85$1.20108.3%10.28375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.301.35$0.83126.5%40.1614
$55.00Aug 213.605.00$4.3032.6%40.5918
$52.50Jul 170.000.50$0.25200.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4002.0%, max 4002.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 212015.3%49.1%4002.0%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.35$2.15$0.356.14$57.85
$47.50$57.50Aug 21$5.15$4.85$5.150.94$52.65
$47.50$55.00Jul 17$4.80$2.70$4.800.56$52.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$3.47$6.53$3.471.88$51.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Jul 17$4.80$4.80$2.701.78$52.30
$47.50$57.50Aug 21$5.15$5.15$4.851.06$52.65
$57.50$60.00Aug 21$0.35$0.35$2.150.16$57.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$3.47$3.47$6.530.53$51.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.352015.3%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.85% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.50Jul 17$0.20$0.25$0.45$52.05$55.45
$60.00$45.00Aug 21$0.85$0.83$1.68$43.32$61.68
$57.50$45.00Aug 21$1.20$0.83$2.03$42.97$59.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5558/60Aug 21$3.82$6.180.62$51.18$61.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.50$2.00
$47.50$57.501:2Aug 21$3.95$6.05
$47.50$55.001:2Jul 17$4.60$2.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21$2.64$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.700.2113.6%1.33%14.90%46
$57.50Aug 21$0.550.288.8%1.04%9.88%1375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 88 traded recently)

CRC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.60 on 06/30 (now $0.70/$1.00) — try a limit near $0.85. Also watch the $57.50 08-21 call last traded $2.80 on 07/10 (now $0.55/$1.85) — try a limit near $1.20. Most tradeable put: the $55.00 08-21 put last traded $5.96 on 07/06 (now $3.60/$5.00) — try a limit near $4.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.00$2.45$1.23$1.38 07/09$0.60–$4.00$1.23--
$52.50Aug 21$1.95$3.90$2.93$3.27 07/08$2.38–$5.30$2.93--
$52.50Oct 16$3.20$5.40$4.30$4.90 06/24$3.60–$6.85$4.30--
$52.50Dec 18$4.50$7.10$5.80$5.08 07/07$4.80–$7.80$5.08--
$52.50Apr 16$6.00$9.80$7.90$6.30 07/07$6.35–$8.50$6.30--
$55.00Jul 17$0.00$0.40$0.20$1.00 06/30$0.20–$2.42$0.20--
$55.00Oct 16$2.85$4.00$3.43$2.75 07/07$2.68–$5.50$2.85--
$55.00Dec 18$4.00$5.90$4.95$5.60 06/29$3.85–$6.65$4.95--
$55.00Jan 15$3.60$6.20$4.90$6.13 06/26$4.35–$7.30$4.90--
$55.00Apr 16$5.40$8.90$7.15$6.80 06/29$5.60–$7.45$6.80--
$50.00Jul 17$1.35$4.20$2.78$3.40 07/09$1.90–$6.15$2.78--
$50.00Oct 16$4.60$7.30$5.95$13.60 06/02$4.45–$8.35$5.95--
$50.00Jan 15$6.30$9.00$7.65$7.20 07/09$6.50–$9.90$7.20--
$50.00Dec 17$9.50$14.50$12.00$10.80 07/07$10.25–$12.50$10.80--
$57.50Jul 17$0.00$1.25$0.63$0.94 06/23$0.38–$1.53$0.63--
$57.50Aug 21$0.55$1.85$1.20$2.80 07/10$0.95–$2.93$1.20375
$57.50Dec 18$2.25$4.90$3.58$10.00 05/20$2.93–$5.60$3.58--
$47.50Aug 21$5.60$7.10$6.35$6.50 07/08$5.25–$9.25$6.35--
$47.50Dec 18$7.20$10.20$8.70$14.20 06/09$7.30–$10.95$8.70--
$60.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.10–$1.08$0.20--
$60.00Aug 21$0.70$1.00$0.85$1.60 06/30$0.73–$2.25$0.856
$60.00Dec 18$1.50$4.40$2.95$6.91 05/13$2.33–$4.70$2.95--
$60.00Jan 15$2.10$4.50$3.30$3.20 07/06$2.70–$5.15$3.20--
$45.00Jul 17$6.80$9.20$8.00$14.00 06/09$5.75–$10.50$8.00--
$45.00Apr 16$9.90$13.40$11.65$11.00 07/07$10.55–$12.75$11.00--
$62.50Jul 17$0.00$2.15$1.08$0.40 06/22$0.20–$1.10$0.40--
$62.50Aug 21$0.00$2.50$1.25$1.10 06/30$0.65–$1.75$1.10--
$62.50Dec 18$0.50$3.80$2.15$4.80 06/15$1.93–$4.10$2.15--
$62.50Jan 15$1.45$4.00$2.73$3.00 07/09$2.33–$4.35$2.73--
$65.00Jul 17$0.00$0.10$0.05$0.38 06/17$0.05–$1.10$0.05--
$65.00Aug 21$0.00$1.10$0.55$1.15 06/22$0.48–$1.50$0.55--
$65.00Oct 16$0.00$2.20$1.10$1.68 06/30$0.95–$2.17$1.10--
$65.00Dec 18$0.65$3.20$1.93$1.95 07/01$1.75–$3.25$1.93--
$65.00Jan 15$1.95$3.30$2.63$5.20 06/09$2.05–$3.55$2.63--
$40.00Aug 21$11.80$14.40$13.10$12.50 07/08$11.30–$15.60$12.50--
$67.50Jul 17$0.00$2.15$1.08$0.95 06/10$0.38–$1.08$0.95--
$67.50Dec 18$0.00$2.95$1.48$3.46 06/15$1.33–$2.68$1.48--
$37.50Jan 15$14.60$17.90$16.25$22.40 06/12$14.45–$19.20$16.25--
$37.50Jul 16$16.00$18.90$17.45$17.75 07/09$15.75–$18.80$17.45--
$70.00Jul 17$0.00$2.15$1.08$0.25 06/15$0.20–$1.08$0.25--
$70.00Oct 16$0.00$2.45$1.23$3.50 05/19$0.75–$1.63$1.23--
$70.00Dec 18$0.05$3.40$1.73$1.24 07/01$1.00–$2.58$1.24--
$72.50Jul 17$0.00$2.15$1.08$0.12 06/22$0.38–$1.08$0.12--
$32.50Jul 16$20.00$22.60$21.30$21.10 07/10$19.25–$22.70$21.10--
$75.00Jul 17$0.00$0.40$0.20$0.57 06/04$0.10–$0.23$0.20--
$75.00Oct 16$0.00$2.65$1.33$1.60 05/13$0.57–$1.50$1.33--
$75.00Jan 15$0.10$3.30$1.70$4.10 06/02$1.00–$2.10$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.37 06/30$0.03–$1.08$0.37--
$80.00Oct 16$0.00$2.50$1.25$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.00$2.80$1.40$3.00 05/22$0.75–$1.68$1.40--
$85.00Jul 17$0.00$2.15$1.08$0.10 05/26$0.38–$1.08$0.10--
$85.00Oct 16$0.00$2.40$1.20$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.30$1.15$0.73$0.62 06/30$0.53–$0.88$0.62--
$85.00Jan 15$0.15$2.75$1.45$0.90 06/25$0.65–$1.70$0.90--
$90.00Dec 18$0.00$2.50$1.25$1.93 06/03$0.48–$1.43$1.25--
$90.00Jan 15$0.00$2.85$1.43$2.27 05/22$0.93–$2.10$1.43--
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.08$0.36--
$95.00Dec 18$0.00$2.40$1.20$0.50 06/30$0.35–$1.30$0.50--
$100.00Oct 16$0.00$2.25$1.13$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$2.35$1.18$0.90 06/03$0.38–$1.25$0.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.00$0.50$0.25$2.20 07/01$0.25–$2.75$0.25--
$52.50Aug 21$2.00$3.40$2.70$3.25 07/01$2.40–$3.95$2.70--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.50–$10.50$9.50--
$55.00Jul 17$0.95$3.80$2.38$3.38 07/08$2.30–$4.80$2.38--
$55.00Aug 21$3.60$5.00$4.30$5.96 07/06$3.58–$6.05$4.3018
$55.00Dec 18$5.20$8.20$6.70$7.10 07/08$6.45–$8.25$6.70--
$50.00Jul 17$0.00$0.55$0.28$0.56 07/09$0.28–$1.30$0.28--
$50.00Aug 21$0.80$2.35$1.58$2.11 07/09$1.20–$2.80$1.58--
$50.00Oct 16$1.65$4.40$3.03$3.51 07/08$2.48–$4.25$3.03--
$50.00Dec 18$2.55$5.70$4.13$2.85 05/18$3.83–$5.35$2.85--
$57.50Jul 17$3.30$5.90$4.60$2.70 05/29$3.95–$6.95$3.30--
$57.50Dec 18$6.90$9.80$8.35$8.63 06/26$7.40–$9.85$8.35--
$57.50Jan 15$8.10$9.60$8.85$6.40 05/26$7.95–$10.25$8.10--
$47.50Jul 17$0.00$2.15$1.08$0.47 06/10$0.38–$1.30$0.47--
$60.00Dec 18$8.70$11.50$10.10$10.10 06/26$9.10–$11.80$10.10--
$45.00Aug 21$0.30$1.35$0.83$1.03 07/06$0.70–$1.63$0.8314
$45.00Oct 16$0.10$2.70$1.40$1.30 06/09$1.40–$2.28$1.30--
$45.00Dec 18$0.70$3.70$2.20$2.27 05/14$2.15–$3.38$2.20--
$62.50Oct 16$9.70$12.50$11.10$8.10 06/05$9.80–$13.10$9.70--
$42.50Aug 21$0.00$2.55$1.27$0.50 06/30$0.48–$1.48$0.50--
$42.50Oct 16$0.20$3.20$1.70$1.15 06/09$1.05–$2.08$1.15--
$65.00Oct 16$11.90$14.60$13.25$10.00 06/05$11.85–$15.25$11.90--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.38–$1.08$0.05--
$40.00Aug 21$0.00$2.30$1.15$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.95$1.48$0.86 06/09$0.95–$1.63$0.86--
$37.50Aug 21$0.00$1.15$0.57$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.00$2.60$1.30$0.50 05/29$0.55–$1.43$0.50--
$77.50Jul 17$23.30$26.70$25.00$19.90 06/11$22.45–$27.10$23.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,759
Total Puts 43
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All