Tour v344
CRC
CALIFORNIA RES CORP
$52.09 -0.34%
$51.52 (-1.09%)🌙
as of 07/16 06:20 PM
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/15) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior -60.00%
Calls: -16.67% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 1,809
Calls: 1,767 (98%)
Puts: 42 (2%)
Prior 7-Day Average 258
Calls: 252 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -97.68%
Calls: -98.02%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.3K
Calls: $4.3K (99%)
Puts: $28 (1%)
Prior (07/15) $3.6K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Current vs Prior +20.16%
Calls: +114.16%
Puts: -98.22%
Prior 7-Day Total $2.72M
Calls: $2.71M (100%)
Puts: $9.9K (0%)
Prior 7-Day Average $389.2K
Calls: $387.8K (100%)
Puts: $1.4K (0%)
Current vs Prior 7-Day Avg -98.90%
Calls: -98.90%
Puts: -98.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.20
Prior (07/15) 1.50
Current vs Prior -86.67%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -49.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,228
Calls: 1,228 (100%)
Puts: -- (0%)
Prior (07/15) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior +1361.90%
Prior 7-Day Total 5,604
Calls: 4,372 (78%)
Puts: 1,232 (22%)
Prior 7-Day Average 800
Calls: 624 (67%)
Puts: 308 (33%)
Current vs Prior 7-Day Avg +53.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 13.50%6.18% | 13.50%
Prior 7.23% | 13.97%7.23% | 13.97%
Current vs Prior -14.52% | -3.37%-14.52% | -3.37%
Prior 7-Day Avg 8.05% | 14.61%8.05% | 14.61%
Current vs 7-Day Avg -23.17% | -7.61%-23.17% | -7.61%
Prior 7-Day Eod 7.23% | 13.97%7.23% | 13.97%
Current vs 7-Day Eod -14.52% | -3.37%-14.52% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.21% | 55.53%
Calls: 31.72% | 45.52%
Puts: 48.70% | 65.54%
Current vs 7-Day Avg +146.86% | -18.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.3K) vs puts ($28). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.40$0.20200.0%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.55$0.28196.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.92% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.20$0.28$0.48$49.52$60.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 88 traded recently)

CRC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 07-16 call last traded $21.10 on 07/10 (now $19.00/$23.10) — try a limit near $21.05. Also watch the $37.50 07-16 call last traded $17.75 on 07/09 (now $15.50/$19.50) — try a limit near $17.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.00$1.20$0.60$1.38 07/09$0.60–$4.25$0.60--
$52.50Aug 21$1.45$4.10$2.78$3.27 07/08$2.38–$5.30$2.78--
$52.50Oct 16$2.90$5.40$4.15$4.90 06/24$3.60–$7.00$4.15--
$52.50Dec 18$4.20$6.70$5.45$5.08 07/07$4.80–$8.45$5.08--
$52.50Apr 16$6.10$9.50$7.80$6.30 07/07$6.35–$8.50$6.30--
$50.00Jul 17$1.25$3.60$2.42$3.40 07/09$1.90–$6.25$2.42--
$50.00Oct 16$4.10$7.00$5.55$13.60 06/02$4.45–$8.90$5.55--
$50.00Jan 15$6.10$8.80$7.45$7.20 07/09$6.50–$10.20$7.20--
$50.00Dec 17$9.00$13.90$11.45$10.80 07/07$10.25–$12.50$10.80--
$55.00Jul 17$0.05$0.40$0.23$1.00 06/30$0.23–$2.78$0.23--
$55.00Oct 16$2.60$4.20$3.40$2.75 07/07$2.68–$5.60$2.75--
$55.00Dec 18$4.00$6.30$5.15$5.60 06/29$3.85–$7.15$5.15--
$55.00Jan 15$3.80$6.70$5.25$6.13 06/26$4.35–$7.60$5.25--
$55.00Apr 16$5.00$8.40$6.70$6.80 06/29$5.60–$7.45$6.70--
$47.50Aug 21$4.50$7.30$5.90$6.50 07/08$5.25–$9.25$5.90--
$47.50Dec 18$6.90$9.90$8.40$14.20 06/09$7.30–$11.40$8.40--
$57.50Jul 17$0.00$0.75$0.38$0.94 06/23$0.38–$1.73$0.38--
$57.50Aug 21$0.00$2.10$1.05$2.80 07/10$0.95–$2.93$1.05--
$57.50Dec 18$1.75$5.40$3.58$10.00 05/20$2.93–$6.15$3.58--
$45.00Jul 17$6.50$8.40$7.45$14.00 06/09$5.75–$11.15$7.45--
$45.00Apr 16$10.00$13.60$11.80$11.00 07/07$10.55–$12.75$11.00--
$60.00Jul 17$0.00$0.40$0.20$0.20 07/10$0.10–$1.08$0.20--
$60.00Aug 21$0.00$1.75$0.88$1.60 06/30$0.73–$2.25$0.88--
$60.00Dec 18$1.60$3.90$2.75$6.91 05/13$2.33–$4.85$2.75--
$60.00Jan 15$2.80$4.90$3.85$3.20 07/06$2.70–$5.45$3.20--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$1.10$0.38--
$62.50Aug 21$0.00$2.50$1.25$1.10 06/30$0.65–$1.75$1.10--
$62.50Dec 18$1.25$3.20$2.23$4.80 06/15$1.93–$4.20$2.23--
$62.50Jan 15$1.45$4.20$2.83$3.00 07/09$2.33–$4.75$2.83--
$40.00Aug 21$11.30$13.80$12.55$12.50 07/08$11.30–$15.60$12.50--
$65.00Jul 17$0.00$1.15$0.57$0.38 06/17$0.25–$1.10$0.38--
$65.00Aug 21$0.00$1.35$0.68$1.15 06/22$0.48–$1.50$0.68--
$65.00Oct 16$0.25$2.20$1.23$1.68 06/30$0.95–$2.38$1.23--
$65.00Dec 18$0.85$2.75$1.80$1.95 07/01$1.75–$3.55$1.80--
$65.00Jan 15$1.85$3.00$2.42$5.20 06/09$2.05–$3.65$2.42--
$37.50Jan 15$14.10$17.40$15.75$22.40 06/12$14.45–$19.55$15.75--
$37.50Jul 16$15.50$19.50$17.50$17.75 07/09$15.75–$18.80$17.501
$67.50Jul 17$0.00$1.15$0.57$0.95 06/10$0.38–$1.08$0.57--
$67.50Dec 18$0.80$2.50$1.65$3.46 06/15$1.33–$2.93$1.65--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.20–$1.08$0.25--
$70.00Oct 16$0.00$2.65$1.33$3.50 05/19$0.75–$1.63$1.33--
$70.00Dec 18$0.10$1.90$1.00$1.24 07/01$1.00–$2.58$1.00--
$32.50Jul 16$19.00$23.10$21.05$21.10 07/10$19.25–$22.70$21.051.2K
$72.50Jul 17$0.00$2.15$1.08$0.12 06/22$0.38–$1.15$0.12--
$75.00Jul 17$0.00$0.40$0.20$0.57 06/04$0.10–$0.23$0.20--
$75.00Oct 16$0.00$2.55$1.27$1.60 05/13$0.57–$1.50$1.27--
$75.00Jan 15$0.60$3.30$1.95$4.10 06/02$1.00–$2.23$1.95--
$80.00Jul 17$0.00$2.15$1.08$0.37 06/30$0.03–$1.08$0.37--
$80.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.10$2.75$1.43$3.00 05/22$0.75–$1.68$1.43--
$85.00Jul 17$0.00$2.15$1.08$0.10 05/26$0.38–$1.08$0.10--
$85.00Oct 16$0.00$2.30$1.15$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.20$1.10$0.65$0.62 06/30$0.53–$0.93$0.62--
$85.00Jan 15$0.05$1.50$0.78$0.90 06/25$0.65–$1.70$0.78--
$90.00Dec 18$0.00$1.15$0.57$1.93 06/03$0.48–$1.43$0.57--
$90.00Jan 15$0.00$2.80$1.40$2.27 05/22$0.93–$2.13$1.40--
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.08$0.36--
$95.00Dec 18$0.00$2.40$1.20$0.50 06/30$0.35–$1.30$0.50--
$100.00Oct 16$0.00$2.20$1.10$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$0.90$0.45$0.90 06/03$0.38–$1.25$0.45--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.50$1.10$0.80$2.20 07/01$0.55–$2.75$0.80--
$52.50Aug 21$1.70$4.10$2.90$3.25 07/01$2.40–$3.95$2.90--
$52.50Dec 17$7.50$12.50$10.00$10.00 06/29$9.50–$10.50$10.00--
$50.00Jul 17$0.00$0.55$0.28$0.56 07/09$0.28–$1.30$0.28--
$50.00Aug 21$0.65$2.90$1.78$2.11 07/09$1.20–$2.80$1.78--
$50.00Oct 16$1.95$4.10$3.03$3.51 07/08$2.48–$4.25$3.03--
$50.00Dec 18$2.90$5.30$4.10$2.85 05/18$3.83–$5.35$2.90--
$55.00Jul 17$1.75$4.30$3.03$3.38 07/08$2.30–$4.80$3.03--
$55.00Aug 21$3.20$6.00$4.60$5.96 07/06$3.58–$6.05$4.60--
$55.00Dec 18$5.90$8.90$7.40$7.10 07/08$6.45–$8.25$7.10--
$47.50Jul 17$0.00$0.75$0.38$0.47 06/10$0.38–$1.30$0.38--
$57.50Jul 17$4.20$6.80$5.50$2.70 05/29$3.75–$6.95$4.20--
$57.50Dec 18$7.50$10.50$9.00$8.63 06/26$7.40–$9.85$8.63--
$57.50Jan 15$8.40$10.10$9.25$6.40 05/26$7.95–$10.25$8.40--
$45.00Aug 21$0.00$2.85$1.43$1.03 07/06$0.70–$1.63$1.03--
$45.00Oct 16$0.20$2.70$1.45$1.30 06/09$1.45–$2.28$1.30--
$45.00Dec 18$1.10$3.30$2.20$2.27 05/14$2.15–$3.38$2.20--
$60.00Dec 18$9.30$12.10$10.70$10.10 06/26$9.10–$11.80$10.10--
$42.50Aug 21$0.15$1.35$0.75$0.50 06/30$0.48–$1.48$0.50--
$42.50Oct 16$0.50$3.30$1.90$1.15 06/09$1.05–$2.08$1.15--
$62.50Oct 16$10.40$13.10$11.75$8.10 06/05$9.75–$13.10$10.40--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.38–$1.08$0.05--
$40.00Aug 21$0.00$2.30$1.15$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.25$2.00$1.13$0.86 06/09$0.95–$1.63$0.86--
$65.00Oct 16$12.60$15.30$13.95$10.00 06/05$11.70–$15.25$12.60--
$37.50Aug 21$0.00$2.20$1.10$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.15$0.95$0.55$0.50 05/29$0.55–$1.43$0.50--
$77.50Jul 17$23.40$27.40$25.40$19.90 06/11$22.15–$27.10$23.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,767
Total Puts 42
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All