Tour v340
CRC
CALIFORNIA RES CORP
$52.27 -0.10%
$51.23 (-1.99%)🌙
as of 07/15 06:28 PM
(7/14 18:00) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (07/14) 382
Calls: 381 (100%)
Puts: 1 (0%)
Current vs Prior -96.07%
Calls: -98.43% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,893
Calls: 1,816 (96%)
Puts: 77 (4%)
Prior 7-Day Average 270
Calls: 259 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -94.45%
Calls: -97.69%
Puts: -18.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.6K
Calls: $2.0K (56%)
Puts: $1.6K (44%)
Prior (07/14) $50.1K
Calls: $49.9K (100%)
Puts: $215 (0%)
Current vs Prior -92.89%
Calls: -96.02%
Puts: +633.02%
Prior 7-Day Total $2.76M
Calls: $2.74M (99%)
Puts: $22.9K (1%)
Prior 7-Day Average $394.6K
Calls: $391.4K (99%)
Puts: $3.3K (1%)
Current vs Prior 7-Day Avg -99.10%
Calls: -99.49%
Puts: -51.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.50
Prior (07/14) 0.00
Current vs Prior +57050.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +483.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (07/14) 4,248
Calls: 3,066 (72%)
Puts: 1,182 (28%)
Current vs Prior -98.02%
Prior 7-Day Total 5,551
Calls: 4,295 (77%)
Puts: 1,256 (23%)
Prior 7-Day Average 793
Calls: 613 (71%)
Puts: 251 (29%)
Current vs Prior 7-Day Avg -89.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.23% | 13.97%7.23% | 13.97%
Prior 8.18% | 13.67%8.18% | 13.67%
Current vs Prior -11.60% | +2.20%-11.60% | +2.20%
Prior 7-Day Avg 8.44% | 14.76%8.44% | 14.76%
Current vs 7-Day Avg -14.32% | -5.35%-14.32% | -5.35%
Prior 7-Day Eod 8.18% | 13.67%8.18% | 13.67%
Current vs 7-Day Eod -11.60% | +2.20%-11.60% | +2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Prior 99.27% | 45.16%
Calls: 73.53% | 16.47%
Puts: 125.00% | 73.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.40% | 57.61%
Calls: 23.36% | 51.33%
Puts: 33.44% | 63.88%
Current vs 7-Day Avg +249.52% | -21.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 57050% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.504.70$4.1029.3%20.637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.504.70$4.1029.3%20.637
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 78 vol/day, 88 traded recently)

CRC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $0.57 on 06/04 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.05$2.10$1.08$1.38 07/09$0.70–$5.35$1.08--
$52.50Aug 21$2.05$3.40$2.72$3.27 07/08$2.38–$5.30$2.72--
$52.50Oct 16$3.50$5.90$4.70$4.90 06/24$3.60–$7.80$4.70--
$52.50Dec 18$4.50$7.50$6.00$5.08 07/07$4.80–$8.95$5.08--
$52.50Apr 16$6.00$9.70$7.85$6.30 07/07$6.35–$8.50$6.30--
$50.00Jul 17$1.25$3.30$2.28$3.40 07/09$1.90–$7.05$2.28--
$50.00Oct 16$4.40$6.60$5.50$13.60 06/02$4.45–$9.25$5.50--
$50.00Jan 15$6.30$8.60$7.45$7.20 07/09$6.50–$10.70$7.20--
$50.00Dec 17$9.10$14.00$11.55$10.80 07/07$10.25–$12.50$10.80--
$50.00Aug 21$3.50$4.70$4.10--$4.10–$4.10—$3.507
$55.00Jul 17$0.05$1.25$0.65$1.00 06/30$0.50–$3.60$0.65--
$55.00Oct 16$2.00$4.60$3.30$2.75 07/07$2.68–$6.30$2.75--
$55.00Dec 18$4.00$6.40$5.20$5.60 06/29$3.85–$7.70$5.20--
$55.00Jan 15$4.10$6.30$5.20$6.13 06/26$4.35–$8.15$5.20--
$55.00Apr 16$4.90$8.60$6.75$6.80 06/29$5.60–$7.45$6.75--
$47.50Aug 21$5.00$6.50$5.75$6.50 07/08$5.25–$9.25$5.75--
$47.50Dec 18$7.20$10.00$8.60$14.20 06/09$7.30–$12.10$8.60--
$57.50Jul 17$0.00$0.75$0.38$0.94 06/23$0.38–$2.28$0.38--
$57.50Aug 21$0.80$1.50$1.15$2.80 07/10$0.95–$2.93$1.15--
$57.50Dec 18$2.65$4.40$3.53$10.00 05/20$2.93–$6.65$3.53--
$45.00Jul 17$5.90$9.10$7.50$14.00 06/09$5.75–$11.55$7.50--
$45.00Apr 16$9.80$13.20$11.50$11.00 07/07$10.55–$12.75$11.00--
$60.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.10–$1.38$0.20--
$60.00Aug 21$0.00$1.45$0.73$1.60 06/30$0.73–$2.25$0.73--
$60.00Dec 18$2.25$3.60$2.93$6.91 05/13$2.33–$5.55$2.93--
$60.00Jan 15$2.45$4.30$3.38$3.20 07/06$2.70–$6.10$3.20--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$1.10$0.38--
$62.50Aug 21$0.00$2.60$1.30$1.10 06/30$0.65–$1.75$1.10--
$62.50Dec 18$1.30$2.95$2.13$4.80 06/15$1.93–$4.75$2.13--
$62.50Jan 15$1.60$4.10$2.85$3.00 07/09$2.33–$5.20$2.85--
$40.00Aug 21$11.20$13.60$12.40$12.50 07/08$11.30–$15.60$12.40--
$65.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.10$0.38--
$65.00Aug 21$0.00$1.15$0.57$1.15 06/22$0.48–$1.50$0.57--
$65.00Oct 16$0.00$3.10$1.55$1.68 06/30$0.95–$2.83$1.55--
$65.00Dec 18$0.95$2.90$1.92$1.95 07/01$1.75–$4.00$1.92--
$65.00Jan 15$1.85$3.10$2.48$5.20 06/09$2.05–$4.30$2.48--
$37.50Jan 15$14.30$17.40$15.85$22.40 06/12$14.45–$19.90$15.85--
$37.50Jul 16$15.00$20.00$17.50$17.75 07/09$15.75–$18.80$17.50--
$67.50Jul 17$0.00$2.15$1.08$0.95 06/10$0.38–$1.08$0.95--
$67.50Dec 18$0.80$2.50$1.65$3.46 06/15$1.33–$3.43$1.65--
$70.00Jul 17$0.00$2.15$1.08$0.25 06/15$0.18–$1.08$0.25--
$70.00Oct 16$0.00$2.80$1.40$3.50 05/19$0.75–$1.88$1.40--
$70.00Dec 18$0.10$3.40$1.75$1.24 07/01$1.15–$2.93$1.24--
$32.50Jul 16$19.00$22.50$20.75$21.10 07/10$19.25–$22.70$20.75--
$72.50Jul 17$0.00$2.15$1.08$0.12 06/22$0.38–$1.15$0.12--
$75.00Jul 17$0.00$0.20$0.10$0.57 06/04$0.10–$0.23$0.1077
$75.00Oct 16$0.00$2.55$1.27$1.60 05/13$0.57–$1.50$1.27--
$75.00Jan 15$0.10$3.10$1.60$4.10 06/02$1.00–$2.53$1.60--
$80.00Jul 17$0.00$2.15$1.08$0.37 06/30$0.03–$1.08$0.37--
$80.00Oct 16$0.00$2.15$1.08$0.25 07/06$0.38–$1.25$0.25--
$80.00Dec 18$0.00$2.85$1.43$3.00 05/22$0.75–$1.68$1.43--
$85.00Jul 17$0.00$2.15$1.08$0.10 05/26$0.38–$1.08$0.10--
$85.00Oct 16$0.00$1.10$0.55$0.15 07/02$0.28–$1.23$0.15--
$85.00Dec 18$0.20$1.10$0.65$0.62 06/30$0.53–$1.05$0.62--
$85.00Jan 15$0.10$1.25$0.68$0.90 06/25$0.65–$1.70$0.68--
$90.00Dec 18$0.00$2.50$1.25$1.93 06/03$0.48–$1.50$1.25--
$90.00Jan 15$0.00$2.80$1.40$2.27 05/22$0.93–$2.13$1.40--
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.08$0.36--
$95.00Dec 18$0.00$1.40$0.70$0.50 06/30$0.35–$1.35$0.50--
$100.00Oct 16$0.00$0.95$0.48$0.55 06/04$0.28–$1.15$0.48--
$100.00Dec 18$0.00$1.15$0.57$0.90 06/03$0.38–$1.25$0.57--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.40$2.60$1.50$2.20 07/01$0.55–$2.75$1.50--
$52.50Aug 21$2.70$3.70$3.20$3.25 07/01$2.40–$3.95$3.20--
$52.50Dec 17$7.30$12.00$9.65$10.00 06/29$9.50–$10.50$9.65--
$50.00Jul 17$0.00$0.55$0.28$0.56 07/09$0.28–$1.30$0.28--
$50.00Aug 21$1.60$2.50$2.05$2.11 07/09$1.20–$2.80$2.05--
$50.00Oct 16$2.30$4.00$3.15$3.51 07/08$2.48–$4.25$3.15--
$50.00Dec 18$4.00$5.70$4.85$2.85 05/18$3.83–$5.35$4.00--
$55.00Jul 17$2.60$4.30$3.45$3.38 07/08$1.95–$4.80$3.38--
$55.00Aug 21$3.80$5.90$4.85$5.96 07/06$3.58–$6.05$4.85--
$55.00Dec 18$6.10$8.70$7.40$7.10 07/08$6.05–$8.25$7.10--
$47.50Jul 17$0.00$0.75$0.38$0.47 06/10$0.38–$1.30$0.38--
$57.50Jul 17$5.00$6.90$5.95$2.70 05/29$3.13–$6.95$5.00--
$57.50Dec 18$7.70$10.30$9.00$8.63 06/26$7.35–$9.85$8.63--
$57.50Jan 15$8.20$9.90$9.05$6.40 05/26$7.50–$10.25$8.20--
$45.00Aug 21$0.20$1.65$0.93$1.03 07/06$0.70–$1.63$0.93--
$45.00Oct 16$0.80$2.55$1.67$1.30 06/09$1.55–$2.28$1.30--
$45.00Dec 18$1.95$3.70$2.83$2.27 05/14$2.15–$3.38$2.27--
$60.00Dec 18$9.50$12.00$10.75$10.10 06/26$8.90–$11.80$10.10--
$42.50Aug 21$0.05$1.35$0.70$0.50 06/30$0.48–$1.48$0.50--
$42.50Oct 16$0.00$3.20$1.60$1.15 06/09$1.05–$2.08$1.15--
$62.50Oct 16$10.10$12.70$11.40$8.10 06/05$9.25–$13.10$10.10--
$40.00Jul 17$0.00$1.00$0.50$0.05 06/18$0.38–$1.08$0.05--
$40.00Aug 21$0.00$1.00$0.50$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.05$1.95$1.00$0.86 06/09$0.95–$1.63$0.86--
$65.00Oct 16$12.90$15.00$13.95$10.00 06/05$11.10–$15.25$12.90--
$37.50Aug 21$0.00$0.95$0.48$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.20$1.10$0.65$0.50 05/29$0.57–$1.43$0.50--
$77.50Jul 17$24.40$27.20$25.80$19.90 06/11$21.10–$27.10$24.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 1
Put/Call Ratio 0.00
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 1,816
Total Puts 77
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All