Tour v309
CRC
CALIFORNIA RES CORP
$52.47 -0.30%
$51.69 (-1.49%)🌙
as of 07/10 06:20 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (07/09) 1,131
Calls: 1,127 (100%)
Puts: 4 (0%)
Current vs Prior -88.77%
Calls: -88.73% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,540
Calls: 1,376 (89%)
Puts: 164 (11%)
Prior 7-Day Average 220
Calls: 196 (89%)
Puts: 23 (11%)
Current vs Prior 7-Day Avg -42.27%
Calls: -35.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $273.9K
Calls: $273.9K (100%)
Puts: -- (0%)
Prior (07/09) $2.34M
Calls: $2.34M (100%)
Puts: $807 (0%)
Current vs Prior -88.31%
Calls: -88.30%
Puts: -100.00%
Prior 7-Day Total $2.47M
Calls: $2.42M (98%)
Puts: $49.3K (2%)
Prior 7-Day Average $352.7K
Calls: $345.6K (98%)
Puts: $7.0K (2%)
Current vs Prior 7-Day Avg -22.33%
Calls: -20.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,103
Calls: 1,103 (100%)
Puts: -- (0%)
Prior (07/09) 19
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior +5705.26%
Prior 7-Day Total 767
Calls: 694 (90%)
Puts: 73 (10%)
Prior 7-Day Average 109
Calls: 99 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg +906.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 15.49%8.00% | 15.49%
Prior 8.28% | 15.07%8.28% | 15.07%
Current vs Prior -3.38% | +2.83%-3.38% | +2.83%
Prior 7-Day Avg 9.27% | 15.38%8.74% | 14.91%
Current vs 7-Day Avg -13.67% | +0.74%-8.44% | +3.93%
Prior 7-Day Eod 8.28% | 15.07%-- | --
Current vs 7-Day Eod -3.38% | +2.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($273.9K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior. Rising open interest (up 5705%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%10.06--
$57.50Aug 210.702.80$1.75120.0%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.700.339.6%1.33%10.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 36 vol/day, 84 traded recently)

CRC averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.25$4.90$3.58$4.10 07/01$2.38–$5.30$3.58--
$52.50Oct 16$3.40$6.30$4.85$4.90 06/24$3.60–$9.30$4.85--
$50.00Jul 17$1.10$4.10$2.60$3.30 06/24$1.90–$9.10$2.60--
$50.00Oct 16$4.70$7.60$6.15$13.60 06/02$4.45–$11.10$6.15--
$50.00Dec 18$5.20$9.30$7.25$15.90 05/06$5.95–$12.00$7.25--
$50.00Jan 15$6.40$9.50$7.95$8.66 06/26$6.50–$12.50$7.95--
$55.00Jul 17$0.05$2.45$1.25$1.00 06/30$0.50–$5.15$1.00--
$55.00Oct 16$2.25$4.90$3.58$3.82 06/24$2.68–$7.70$3.58--
$55.00Dec 18$4.00$6.50$5.25$5.60 06/29$3.85–$8.90$5.25--
$55.00Jan 15$4.00$7.10$5.55$6.13 06/26$4.35–$9.45$5.55--
$55.00Apr 16$5.10$9.00$7.05$6.80 06/29$5.60–$7.40$6.80--
$47.50Dec 18$7.20$10.20$8.70$14.20 06/09$7.30–$14.00$8.70--
$57.50Jul 17$0.00$2.35$1.18$0.94 06/23$0.38–$3.75$0.94--
$57.50Aug 21$0.70$2.80$1.75$1.60 07/02$0.95–$2.93$1.60--
$57.50Dec 18$2.65$5.60$4.13$10.00 05/20$2.93–$7.75$4.13--
$45.00Jul 17$5.50$9.00$7.25$14.00 06/09$5.75–$13.95$7.25--
$60.00Jul 17$0.00$0.20$0.10$0.20 06/30$0.10–$2.70$0.10--
$60.00Aug 21$0.50$2.25$1.38$1.60 06/30$0.73–$2.25$1.38--
$60.00Oct 16$0.50$3.70$2.10$8.15 05/06$1.73–$5.35$2.10--
$60.00Dec 18$1.55$4.70$3.13$6.91 05/13$2.33–$6.75$3.13--
$60.00Jan 15$2.35$5.20$3.78$4.46 06/25$2.70–$7.05$3.78--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$1.58$0.38--
$62.50Aug 21$0.00$1.90$0.95$1.10 06/30$0.65–$1.75$0.95--
$62.50Dec 18$1.15$4.00$2.58$4.80 06/15$1.93–$5.75$2.58--
$62.50Jan 15$1.70$4.40$3.05$3.38 06/24$2.33–$6.20$3.05--
$65.00Jul 17$0.00$0.50$0.25$0.38 06/17$0.25–$1.58$0.25--
$65.00Aug 21$0.00$1.80$0.90$1.15 06/22$0.48–$1.50$0.90--
$65.00Oct 16$0.00$3.20$1.60$1.68 06/30$0.95–$3.50$1.60--
$65.00Dec 18$0.70$3.80$2.25$1.95 07/01$1.75–$4.90$1.95--
$65.00Jan 15$2.00$3.10$2.55$5.20 06/09$2.05–$5.15$2.55--
$37.50Jan 15$14.60$18.20$16.40$22.40 06/12$14.45–$22.30$16.40--
$67.50Jul 17$0.00$0.75$0.38$0.95 06/10$0.38–$1.40$0.38--
$67.50Oct 16$0.00$3.10$1.55$3.70 05/12$0.80–$3.00$1.55--
$67.50Dec 18$0.50$3.60$2.05$3.46 06/15$1.33–$4.00$2.05--
$70.00Jul 17$0.00$0.95$0.48$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.00$2.85$1.43$3.50 05/19$0.75–$2.68$1.43--
$70.00Dec 18$0.50$3.50$2.00$1.24 07/01$1.15–$3.48$1.24--
$32.50Jul 16$20.70$23.10$21.90--$21.90–$21.90—$20.701.1K
$72.50Jul 17$0.00$0.75$0.38$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.10–$0.28$0.13--
$75.00Oct 16$0.00$2.60$1.30$1.60 05/13$0.57–$2.08$1.30--
$75.00Jan 15$0.10$3.30$1.70$4.10 06/02$1.00–$3.20$1.70--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.38–$1.13$0.38--
$80.00Jul 17$0.00$0.95$0.48$0.37 06/30$0.03–$1.13$0.37--
$80.00Dec 18$0.00$2.95$1.48$3.00 05/22$0.75–$2.23$1.48--
$22.50Jul 17$28.00$31.40$29.70$37.73 05/12$28.35–$35.90$29.70--
$85.00Jul 17$0.00$0.95$0.48$0.10 05/26$0.38–$1.10$0.10--
$85.00Oct 16$0.00$1.65$0.83$0.15 07/02$0.28–$1.63$0.15--
$85.00Dec 18$0.30$1.00$0.65$0.62 06/30$0.53–$1.33$0.62--
$85.00Jan 15$0.00$2.10$1.05$0.90 06/25$0.65–$2.20$0.90--
$90.00Dec 18$0.00$2.35$1.18$1.93 06/03$0.48–$1.65$1.18--
$90.00Jan 15$0.00$3.10$1.55$2.27 05/22$0.93–$2.13$1.55--
$95.00Jul 17$0.00$0.75$0.38$0.36 06/30$0.15–$1.08$0.36--
$95.00Dec 18$0.00$2.30$1.15$0.50 06/30$0.35–$1.55$0.50--
$100.00Oct 16$0.00$1.55$0.78$0.55 06/04$0.28–$1.15$0.55--
$100.00Dec 18$0.00$2.45$1.23$0.90 06/03$0.38–$1.48$0.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.00$3.20$1.60$2.20 07/01$1.02–$2.75$1.60--
$52.50Aug 21$1.95$4.70$3.33$3.25 07/01$2.40–$3.95$3.25--
$52.50Dec 17$7.50$12.50$10.00$10.00 06/29$9.50–$10.50$10.00--
$50.00Jul 17$0.00$1.75$0.88$1.20 07/02$0.57–$1.60$0.88--
$50.00Aug 21$1.30$3.50$2.40$0.89 06/26$1.98–$2.80$1.30--
$50.00Dec 18$3.10$6.10$4.60$2.85 05/18$3.53–$5.35$3.10--
$55.00Jul 17$1.50$4.10$2.80$2.90 06/30$1.63–$4.80$2.80--
$55.00Aug 21$3.40$5.90$4.65$3.00 06/26$3.58–$6.05$3.40--
$55.00Dec 18$5.70$8.40$7.05$7.05 06/26$5.50–$8.25$7.05--
$47.50Jul 17$0.00$0.75$0.38$0.47 06/10$0.38–$1.30$0.38--
$57.50Jul 17$3.30$6.30$4.80$2.70 05/29$2.48–$6.95$3.30--
$57.50Dec 18$7.60$10.20$8.90$8.63 06/26$6.55–$9.85$8.63--
$57.50Jan 15$8.20$9.70$8.95$6.40 05/26$6.75–$10.25$8.20--
$45.00Oct 16$0.60$3.50$2.05$1.30 06/09$1.55–$2.28$1.30--
$45.00Dec 18$1.30$4.20$2.75$2.27 05/14$2.13–$3.38$2.27--
$60.00Dec 18$8.50$11.80$10.15$10.10 06/26$8.30–$11.80$10.10--
$42.50Aug 21$0.00$1.90$0.95$0.50 06/30$0.65–$1.48$0.50--
$42.50Oct 16$0.15$3.10$1.63$1.15 06/09$1.05–$2.08$1.15--
$62.50Oct 16$9.80$12.70$11.25$8.10 06/05$8.30–$13.10$9.80--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.38–$1.13$0.05--
$40.00Aug 21$0.00$1.15$0.57$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.20$1.10$0.86 06/09$0.73–$1.63$0.86--
$40.00Dec 18$0.15$2.00$1.08$1.20 05/11$1.00–$2.15$1.08--
$65.00Oct 16$11.90$14.80$13.35$10.00 06/05$9.90–$15.25$11.90--
$65.00Dec 18$12.70$15.70$14.20$8.20 05/06$11.40–$15.85$12.70--
$37.50Aug 21$0.00$1.75$0.88$0.25 06/30$0.38–$1.25$0.25--
$67.50Jul 17$13.60$16.20$14.90$7.20 05/06$9.65–$17.10$13.60--
$30.00Jan 15$0.00$2.60$1.30$0.50 05/29$0.48–$1.43$0.50--
$77.50Jul 17$23.20$27.00$25.10$19.90 06/11$19.55–$27.10$23.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts --
Put/Call Ratio --
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,123

Prior 7-Day Put/Call Summary

Total Calls 1,376
Total Puts 164
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All