Tour v308
CRC
CALIFORNIA RES CORP
$52.63 +0.02%
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,131
Calls: 1,127 (100%)
Puts: 4 (0%)
Prior (07/08) 59
Calls: 52 (88%)
Puts: 7 (12%)
Current vs Prior +1816.95%
Calls: +2067.31% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 447
Calls: 286 (64%)
Puts: 161 (36%)
Prior 7-Day Average 63
Calls: 40 (64%)
Puts: 23 (36%)
Current vs Prior 7-Day Avg +1671.14%
Calls: +2658.39%
Puts: -82.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.34M
Calls: $2.34M (100%)
Puts: $807 (0%)
Prior (07/08) $35.4K
Calls: $32.5K (92%)
Puts: $2.8K (8%)
Current vs Prior +6522.38%
Calls: +7095.57%
Puts: -71.47%
Prior 7-Day Total $132.5K
Calls: $83.0K (63%)
Puts: $49.4K (37%)
Prior 7-Day Average $18.9K
Calls: $11.9K (63%)
Puts: $7.1K (37%)
Current vs Prior 7-Day Avg +12277.05%
Calls: +19638.80%
Puts: -88.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.00
Prior (07/08) 0.13
Current vs Prior -97.36%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -99.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19
Calls: 7 (37%)
Puts: 12 (63%)
Prior (07/08) 54
Calls: 51 (94%)
Puts: 3 (6%)
Current vs Prior -64.81%
Prior 7-Day Total 807
Calls: 746 (92%)
Puts: 61 (8%)
Prior 7-Day Average 115
Calls: 106 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg -83.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 15.07%8.28% | 15.07%
Prior 8.86% | 14.92%8.86% | 14.92%
Current vs Prior -6.46% | +1.00%-6.46% | +1.00%
Prior 7-Day Avg 9.57% | 15.53%8.89% | 14.86%
Current vs 7-Day Avg -13.47% | -2.99%-6.86% | +1.42%
Prior 7-Day Eod 8.86% | 14.92%-- | --
Current vs 7-Day Eod -6.46% | +1.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.34M) vs puts ($807). Massive premium surge with dollar volume up 6522% vs prior. Dollar volume significantly above 7-day average (12277% higher). Unusually high activity with volume up 1817% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.604.00$3.3042.4%50.76--
$52.50Jul 171.001.65$1.3348.9%40.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.604.00$3.3042.4%50.76--
$52.50Jul 171.001.65$1.3348.9%40.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.603.40$2.5072.0%30.3712
$50.00Jul 170.001.15$0.57201.8%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2151.2%49.7%2.8%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.72, avg 3.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.97$1.97$0.533.72$51.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.9351.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.35% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.30$0.57$3.87$46.13$53.877.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17$0.64$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 36 vol/day, 84 traded recently)

CRC averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $8.66 on 06/26 (now $6.60/$8.20) — try a limit near $7.40. Also watch the $62.50 01-15 call last traded $3.38 on 06/24 (now $2.70/$3.50) — try a limit near $3.10. Most tradeable put: the $50.00 08-21 put last traded $0.89 on 06/26 (now $1.60/$3.40) — try a limit near $1.60.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.05$4.00$3.03$4.10 07/01$2.38–$5.30$3.03--
$52.50Oct 16$3.10$6.30$4.70$4.90 06/24$3.60–$10.75$4.70--
$55.00Jul 17$0.05$1.00$0.53$1.00 06/30$0.50–$5.95$0.53--
$55.00Oct 16$2.00$5.20$3.60$3.82 06/24$2.68–$9.15$3.60--
$55.00Dec 18$4.00$6.70$5.35$5.60 06/29$3.85–$10.55$5.35--
$55.00Jan 15$3.50$6.80$5.15$6.13 06/26$4.35–$10.75$5.15--
$55.00Apr 16$5.10$8.70$6.90$6.80 06/29$5.60–$7.40$6.80--
$50.00Jul 17$2.60$4.00$3.30$3.30 06/24$1.90–$10.45$3.30--
$50.00Oct 16$4.30$7.50$5.90$13.60 06/02$4.45–$12.60$5.90--
$50.00Dec 18$5.50$8.80$7.15$15.90 05/06$5.95–$13.65$7.15--
$50.00Jan 15$6.60$8.20$7.40$8.66 06/26$6.50–$13.90$7.406
$57.50Jul 17$0.00$0.75$0.38$0.94 06/23$0.38–$4.35$0.38--
$57.50Aug 21$0.40$2.70$1.55$1.60 07/02$0.95–$2.93$1.55--
$57.50Dec 18$2.10$5.80$3.95$10.00 05/20$2.93–$9.20$3.95--
$47.50Dec 18$7.00$10.70$8.85$14.20 06/09$7.30–$15.25$8.85--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.38–$2.88$0.20--
$60.00Aug 21$0.15$2.00$1.08$1.60 06/30$0.73–$2.25$1.08--
$60.00Oct 16$1.45$2.65$2.05$8.15 05/06$1.73–$6.45$2.05--
$60.00Dec 18$1.40$4.60$3.00$6.91 05/13$2.33–$8.05$3.00--
$60.00Jan 15$1.85$4.20$3.03$4.46 06/25$2.70–$8.25$3.03--
$45.00Jul 17$5.90$8.80$7.35$14.00 06/09$5.75–$14.90$7.35--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$2.17$0.38--
$62.50Aug 21$0.00$1.65$0.83$1.10 06/30$0.65–$1.75$0.83--
$62.50Dec 18$0.60$3.60$2.10$4.80 06/15$1.93–$6.85$2.10--
$62.50Jan 15$2.70$3.50$3.10$3.38 06/24$2.33–$7.05$3.101
$65.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.35–$1.58$0.38--
$65.00Aug 21$0.00$2.55$1.27$1.15 06/22$0.48–$1.50$1.15--
$65.00Oct 16$0.00$2.30$1.15$1.68 06/30$0.95–$4.40$1.15--
$65.00Dec 18$0.70$2.80$1.75$1.95 07/01$1.75–$5.75$1.75--
$65.00Jan 15$2.00$2.90$2.45$5.20 06/09$2.05–$6.10$2.45--
$67.50Jul 17$0.00$0.75$0.38$0.95 06/10$0.38–$1.40$0.38--
$67.50Oct 16$0.00$1.60$0.80$3.70 05/12$0.80–$3.70$0.80--
$67.50Dec 18$0.05$2.60$1.33$3.46 06/15$1.33–$4.95$1.33--
$37.50Jan 15$14.60$17.90$16.25$22.40 06/12$14.45–$23.65$16.25--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.00$2.85$1.43$3.50 05/19$0.75–$3.13$1.43--
$70.00Dec 18$1.00$2.50$1.75$1.24 07/01$1.15–$4.35$1.24--
$72.50Jul 17$0.00$0.75$0.38$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.10–$0.33$0.13--
$75.00Oct 16$0.00$1.15$0.57$1.60 05/13$0.57–$2.13$0.57--
$75.00Jan 15$0.00$2.00$1.00$4.10 06/02$1.00–$3.70$1.00--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.75$0.38$0.37 06/30$0.03–$1.13$0.37--
$80.00Dec 18$0.00$1.50$0.75$3.00 05/22$0.75–$2.45$0.75--
$22.50Jul 17$28.40$32.20$30.30$37.73 05/12$28.35–$36.70$30.30--
$85.00Jul 17$0.00$0.75$0.38$0.10 05/26$0.38–$1.10$0.10--
$85.00Oct 16$0.00$0.95$0.48$0.15 07/02$0.28–$1.63$0.15--
$85.00Dec 18$0.30$1.05$0.68$0.62 06/30$0.53–$1.65$0.62--
$85.00Jan 15$0.00$2.60$1.30$0.90 06/25$0.65–$2.28$0.90--
$90.00Dec 18$0.00$2.40$1.20$1.93 06/03$0.48–$1.65$1.20--
$90.00Jan 15$0.00$3.60$1.80$2.27 05/22$0.93–$2.13$1.80--
$95.00Jul 17$0.00$2.15$1.08$0.36 06/30$0.15–$1.10$0.36--
$95.00Dec 18$0.00$1.15$0.57$0.50 06/30$0.35–$1.55$0.50--
$100.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.28–$1.15$0.38--
$100.00Dec 18$0.00$1.15$0.57$0.90 06/03$0.38–$1.50$0.57--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.35$2.00$1.18$2.20 07/01$0.95–$2.75$1.18--
$52.50Aug 21$1.80$4.50$3.15$3.25 07/01$2.40–$3.95$3.15--
$52.50Dec 17$7.00$12.00$9.50$10.00 06/29$9.50–$10.50$9.50--
$55.00Jul 17$2.15$3.90$3.03$2.90 06/30$1.50–$4.80$2.90--
$55.00Aug 21$3.10$6.70$4.90$3.00 06/26$3.58–$6.05$3.10--
$55.00Dec 18$6.00$8.50$7.25$7.05 06/26$5.45–$8.25$7.05--
$50.00Jul 17$0.00$1.15$0.57$1.20 07/02$0.57–$1.65$0.57--
$50.00Aug 21$1.60$3.40$2.50$0.89 06/26$1.98–$2.80$1.6012
$50.00Dec 18$2.55$6.00$4.28$2.85 05/18$3.53–$5.35$2.85--
$57.50Jul 17$3.90$6.30$5.10$2.70 05/29$2.42–$6.95$3.90--
$57.50Dec 18$6.90$10.30$8.60$8.63 06/26$6.50–$9.85$8.60--
$57.50Jan 15$8.10$9.50$8.80$6.40 05/26$6.75–$10.25$8.10--
$47.50Jul 17$0.00$0.95$0.48$0.47 06/10$0.40–$1.30$0.47--
$60.00Dec 18$8.70$12.30$10.50$10.10 06/26$7.85–$11.80$10.10--
$45.00Oct 16$0.15$3.30$1.73$1.30 06/09$1.53–$2.28$1.30--
$45.00Dec 18$1.00$3.40$2.20$2.27 05/14$2.13–$3.38$2.20--
$62.50Oct 16$9.90$13.00$11.45$8.10 06/05$7.70–$13.10$9.90--
$42.50Aug 21$0.15$1.30$0.73$0.50 06/30$0.65–$1.48$0.50--
$42.50Oct 16$0.00$2.10$1.05$1.15 06/09$1.05–$2.08$1.05--
$65.00Oct 16$12.10$15.10$13.60$10.00 06/05$9.25–$15.25$12.10--
$65.00Dec 18$12.50$16.10$14.30$8.20 05/06$10.65–$15.85$12.50--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.38–$1.13$0.05--
$40.00Aug 21$0.05$0.95$0.50$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$1.90$0.95$0.86 06/09$0.73–$1.63$0.86--
$40.00Dec 18$0.00$2.00$1.00$1.20 05/11$1.00–$2.15$1.00--
$67.50Jul 17$13.50$16.70$15.10$7.20 05/06$8.65–$17.10$13.50--
$37.50Aug 21$0.00$2.35$1.18$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.00$2.55$1.27$0.50 05/29$0.48–$1.43$0.50--
$77.50Jul 17$23.10$26.70$24.90$19.90 06/11$18.15–$27.10$23.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 7
Put/Call Ratio 0.13
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 161
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All