Tour v303
CRC
CALIFORNIA RES CORP
$52.62 +3.04%
$53.00 (+0.72%)🌙
as of 07/08 06:21 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 59
Calls: 52 (88%)
Puts: 7 (12%)
Prior (07/07) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +353.85%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 428
Calls: 239 (56%)
Puts: 189 (44%)
Prior 7-Day Average 61
Calls: 34 (56%)
Puts: 27 (44%)
Current vs Prior 7-Day Avg -3.50%
Calls: +52.30%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $35.4K
Calls: $32.5K (92%)
Puts: $2.8K (8%)
Prior (07/07) $6.7K
Calls: $6.7K (97%)
Puts: $229 (3%)
Current vs Prior +427.72%
Calls: +385.51%
Puts: +1130.00%
Prior 7-Day Total $117.7K
Calls: $53.1K (45%)
Puts: $64.6K (55%)
Prior 7-Day Average $16.8K
Calls: $7.6K (45%)
Puts: $9.2K (55%)
Current vs Prior 7-Day Avg +110.35%
Calls: +328.86%
Puts: -69.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.13
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -88.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 54
Calls: 51 (94%)
Puts: 3 (6%)
Prior (07/07) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +237.50%
Prior 7-Day Total 1,049
Calls: 987 (94%)
Puts: 62 (6%)
Prior 7-Day Average 149
Calls: 141 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -63.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.86% | 14.92%8.86% | 14.92%
Prior 7.83% | 14.65%7.83% | 14.65%
Current vs Prior +13.07% | +1.86%+13.07% | +1.86%
Prior 7-Day Avg 9.78% | 15.65%8.91% | 14.83%
Current vs 7-Day Avg -9.45% | -4.66%-0.65% | +0.63%
Prior 7-Day Eod 7.83% | 14.65%-- | --
Current vs 7-Day Eod +13.07% | +1.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.78% | 54.03%
Calls: 18.57% | 52.00%
Puts: 20.98% | 56.05%
Current vs 7-Day Avg -16.11% | +10.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($32.5K) vs puts ($2.8K). Massive premium surge with dollar volume up 428% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 354% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2111.7013.60$12.6515.0%100.9210
$47.50Aug 215.607.40$6.5027.7%200.7720
$50.00Jul 172.553.40$2.9728.6%20.76--
$52.50Aug 212.403.90$3.1547.6%200.5221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.354.50$3.4362.7%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.607.40$6.5027.7%200.7720
$52.50Aug 212.403.90$3.1547.6%200.5221
$40.00Aug 2111.7013.60$12.6515.0%100.9210
$50.00Jul 172.553.40$2.9728.6%20.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.354.50$3.4362.7%20.74--
$50.00Jul 170.251.00$0.63119.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.80$2.20$2.800.79$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 2.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$6.15$6.15$1.354.56$46.15
$47.50$52.50Aug 21$3.35$3.35$1.652.03$50.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.80$2.80$2.201.27$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.84% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.97$0.63$3.60$46.40$53.606.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.501:2Aug 21-$0.35$7.15
$47.50$52.501:2Aug 21$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 36 vol/day, 84 traded recently)

CRC averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $4.10 on 07/01 (now $2.40/$3.90) — try a limit near $3.15. Most tradeable put: the $55.00 12-18 put last traded $7.05 on 06/26 (now $6.60/$7.60) — try a limit near $7.05.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.40$3.90$3.15$4.10 07/01$2.38–$5.30$3.1521
$52.50Oct 16$3.90$5.20$4.55$4.90 06/24$3.60–$10.75$4.55--
$55.00Jul 17$0.10$1.05$0.58$1.00 06/30$0.50–$5.95$0.58--
$55.00Oct 16$2.25$4.50$3.38$3.82 06/24$2.68–$9.15$3.38--
$55.00Dec 18$4.00$5.40$4.70$5.60 06/29$3.85–$10.55$4.70--
$55.00Jan 15$3.70$6.10$4.90$6.13 06/26$4.35–$10.75$4.90--
$55.00Apr 16$4.90$8.40$6.65$6.80 06/29$5.60–$7.40$6.65--
$50.00Jul 17$2.55$3.40$2.97$3.30 06/24$1.90–$10.45$2.97--
$50.00Oct 16$4.60$6.80$5.70$13.60 06/02$4.45–$12.60$5.70--
$50.00Dec 18$5.40$8.50$6.95$15.90 05/06$5.95–$13.65$6.95--
$50.00Jan 15$6.10$8.30$7.20$8.66 06/26$6.50–$13.90$7.20--
$57.50Jul 17$0.00$0.95$0.48$0.94 06/23$0.38–$4.35$0.48--
$57.50Aug 21$0.65$2.20$1.43$1.60 07/02$0.95–$2.93$1.43--
$57.50Dec 18$2.35$4.50$3.43$10.00 05/20$2.93–$9.20$3.43--
$47.50Dec 18$6.90$9.90$8.40$14.20 06/09$7.30–$15.25$8.40--
$47.50Aug 21$5.60$7.40$6.50--$6.50–$6.50—$5.6020
$60.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.38–$2.88$0.20--
$60.00Aug 21$0.20$1.65$0.93$1.60 06/30$0.73–$2.25$0.93--
$60.00Oct 16$0.50$3.00$1.75$8.15 05/06$1.73–$6.45$1.75--
$60.00Dec 18$1.35$3.70$2.53$6.91 05/13$2.33–$8.05$2.53--
$60.00Jan 15$2.85$4.10$3.47$4.46 06/25$2.70–$8.25$3.47--
$45.00Jul 17$6.20$8.60$7.40$14.00 06/09$5.75–$14.90$7.40--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$2.17$0.38--
$62.50Aug 21$0.10$1.45$0.78$1.10 06/30$0.65–$1.75$0.78--
$62.50Dec 18$0.95$3.60$2.28$4.80 06/15$1.93–$6.85$2.28--
$62.50Jan 15$1.65$3.00$2.33$3.38 06/24$2.33–$7.05$2.33--
$65.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.35–$1.58$0.38--
$65.00Aug 21$0.00$1.15$0.57$1.15 06/22$0.48–$1.50$0.57--
$65.00Oct 16$0.40$1.85$1.13$1.68 06/30$0.95–$4.40$1.13--
$65.00Dec 18$1.00$2.75$1.88$1.95 07/01$1.78–$5.75$1.88--
$65.00Jan 15$1.90$4.30$3.10$5.20 06/09$2.05–$6.10$3.10--
$40.00Aug 21$11.70$13.60$12.65--$12.65–$12.65—$11.7010
$67.50Jul 17$0.00$0.75$0.38$0.95 06/10$0.38–$1.40$0.38--
$67.50Oct 16$0.00$2.05$1.02$3.70 05/12$1.02–$3.70$1.02--
$67.50Dec 18$0.20$2.70$1.45$3.46 06/15$1.45–$4.95$1.45--
$37.50Jan 15$14.20$17.70$15.95$22.40 06/12$14.45–$23.65$15.95--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.15$1.35$0.75$3.50 05/19$0.75–$3.13$0.75--
$70.00Dec 18$0.45$2.40$1.43$1.24 07/01$1.15–$4.35$1.24--
$72.50Jul 17$0.00$0.75$0.38$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.30$0.15$0.57 06/04$0.10–$0.38$0.15--
$75.00Oct 16$0.00$1.35$0.68$1.60 05/13$0.57–$2.13$0.68--
$75.00Jan 15$0.25$3.00$1.63$4.10 06/02$1.18–$3.70$1.63--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.75$0.38$0.37 06/30$0.03–$1.13$0.37--
$80.00Dec 18$0.10$2.80$1.45$3.00 05/22$1.03–$2.45$1.45--
$22.50Jul 17$27.90$31.20$29.55$37.73 05/12$28.35–$36.70$29.55--
$85.00Jul 17$0.00$0.75$0.38$0.10 05/26$0.38–$1.10$0.10--
$85.00Oct 16$0.00$0.95$0.48$0.15 07/02$0.28–$1.63$0.15--
$85.00Dec 18$0.30$1.00$0.65$0.62 06/30$0.53–$1.65$0.62--
$85.00Jan 15$0.00$1.30$0.65$0.90 06/25$0.65–$2.28$0.65--
$90.00Dec 18$0.00$1.35$0.68$1.93 06/03$0.48–$1.65$0.68--
$90.00Jan 15$0.00$3.50$1.75$2.27 05/22$0.93–$2.13$1.75--
$95.00Jul 17$0.00$0.75$0.38$0.36 06/30$0.15–$1.10$0.36--
$95.00Dec 18$0.00$1.35$0.68$0.50 06/30$0.35–$1.83$0.50--
$100.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.28–$1.25$0.38--
$100.00Dec 18$0.00$1.15$0.57$0.90 06/03$0.38–$1.50$0.57--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.65$1.95$1.30$2.20 07/01$0.95–$2.75$1.30--
$52.50Aug 21$2.20$4.10$3.15$3.25 07/01$2.40–$3.95$3.15--
$52.50Dec 17$7.50$12.50$10.00$10.00 06/29$9.85–$10.50$10.00--
$55.00Jul 17$2.35$4.50$3.43$2.90 06/30$1.50–$4.80$2.90--
$55.00Aug 21$3.80$5.60$4.70$3.00 06/26$3.58–$6.05$3.80--
$55.00Dec 18$6.60$7.60$7.10$7.05 06/26$5.45–$8.25$7.053
$50.00Jul 17$0.25$1.00$0.63$1.20 07/02$0.63–$1.65$0.63--
$50.00Aug 21$1.85$3.00$2.42$0.89 06/26$1.98–$2.80$1.85--
$50.00Dec 18$2.80$5.30$4.05$2.85 05/18$3.53–$5.35$2.85--
$57.50Jul 17$4.20$6.60$5.40$2.70 05/29$2.42–$6.95$4.20--
$57.50Dec 18$7.20$9.70$8.45$8.63 06/26$6.50–$9.85$8.45--
$57.50Jan 15$8.20$9.70$8.95$6.40 05/26$6.75–$10.25$8.20--
$47.50Jul 17$0.05$0.90$0.48$0.47 06/10$0.40–$1.30$0.47--
$60.00Dec 18$9.10$12.10$10.60$10.10 06/26$7.85–$11.80$10.10--
$45.00Oct 16$0.30$3.10$1.70$1.30 06/09$1.53–$2.28$1.30--
$45.00Dec 18$1.05$4.00$2.53$2.27 05/14$2.13–$3.38$2.27--
$62.50Oct 16$10.00$12.80$11.40$8.10 06/05$7.70–$13.10$10.00--
$42.50Aug 21$0.05$2.05$1.05$0.50 06/30$0.65–$1.48$0.50--
$42.50Oct 16$0.00$2.20$1.10$1.15 06/09$1.10–$2.08$1.10--
$65.00Oct 16$12.40$14.90$13.65$10.00 06/05$9.25–$15.25$12.40--
$65.00Dec 18$12.80$16.10$14.45$8.20 05/06$10.65–$15.85$12.80--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.18–$1.13$0.05--
$40.00Aug 21$0.10$0.75$0.43$0.35 06/30$0.43–$1.35$0.35--
$40.00Oct 16$0.00$2.85$1.43$0.86 06/09$0.73–$1.63$0.86--
$40.00Dec 18$0.20$2.00$1.10$1.20 05/11$1.10–$2.15$1.10--
$67.50Jul 17$14.10$16.40$15.25$7.20 05/06$8.65–$17.10$14.10--
$37.50Aug 21$0.05$0.75$0.40$0.25 06/30$0.38–$1.25$0.25--
$30.00Jan 15$0.00$1.35$0.68$0.50 05/29$0.48–$1.43$0.50--
$77.50Jul 17$23.30$27.10$25.20$19.90 06/11$18.15–$27.10$23.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 7
Put/Call Ratio 0.13
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 189
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All