Tour v297
CRC
CALIFORNIA RES CORP
$51.07 +1.49%
$52.00 (+1.82%)🌙
as of 07/07 06:20 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/06) 99
Calls: 55 (56%)
Puts: 44 (44%)
Current vs Prior -86.87%
Calls: -76.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 419
Calls: 230 (55%)
Puts: 189 (45%)
Prior 7-Day Average 59
Calls: 32 (55%)
Puts: 27 (45%)
Current vs Prior 7-Day Avg -78.28%
Calls: -60.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (07/06) $41.5K
Calls: $27.0K (65%)
Puts: $14.5K (35%)
Current vs Prior -83.86%
Calls: -75.18%
Puts: -100.00%
Prior 7-Day Total $111.7K
Calls: $47.1K (42%)
Puts: $64.6K (58%)
Prior 7-Day Average $16.0K
Calls: $6.7K (42%)
Puts: $9.2K (58%)
Current vs Prior 7-Day Avg -57.98%
Calls: -0.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.80
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/06) 31
Calls: 7 (23%)
Puts: 24 (77%)
Current vs Prior -48.39%
Prior 7-Day Total 1,045
Calls: 983 (94%)
Puts: 62 (6%)
Prior 7-Day Average 149
Calls: 140 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -89.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.83% | 14.65%7.83% | 14.65%
Prior 10.00% | 15.00%10.00% | 15.00%
Current vs Prior -21.64% | -2.38%-21.64% | -2.38%
Prior 7-Day Avg 10.15% | 15.87%10.00% | 15.00%
Current vs 7-Day Avg -22.82% | -7.69%-21.64% | -2.38%
Prior 7-Day Eod 10.00% | 15.00%-- | --
Current vs 7-Day Eod -21.64% | -2.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.51% | 48.14%
Calls: 18.40% | 46.32%
Puts: 22.61% | 49.95%
Current vs 7-Day Avg -19.10% | +23.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 36 vol/day, 84 traded recently)

CRC averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $3.82 on 06/24 (now $1.65/$3.70) — try a limit near $2.68.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.90$2.90$1.90$3.30 06/24$1.90–$10.95$1.90--
$50.00Oct 16$3.90$6.40$5.15$13.60 06/02$4.45–$12.90$5.15--
$50.00Dec 18$4.80$7.10$5.95$15.90 05/06$5.95–$13.65$5.95--
$50.00Jan 15$5.70$8.40$7.05$8.66 06/26$6.50–$14.05$7.05--
$52.50Aug 21$2.00$3.30$2.65$4.10 07/01$2.38–$5.30$2.65--
$52.50Oct 16$2.80$5.20$4.00$4.90 06/24$3.60–$10.85$4.00--
$47.50Dec 18$6.30$9.40$7.85$14.20 06/09$7.30–$15.60$7.85--
$55.00Jul 17$0.05$0.95$0.50$1.00 06/30$0.50–$6.45$0.50--
$55.00Oct 16$1.65$3.70$2.68$3.82 06/24$2.68–$9.40$2.6816
$55.00Dec 18$2.60$5.10$3.85$5.60 06/29$3.85–$10.75$3.85--
$55.00Jan 15$3.20$6.00$4.60$6.13 06/26$4.35–$10.90$4.60--
$55.00Apr 16$4.50$7.60$6.05$6.80 06/29$5.60–$7.40$6.05--
$45.00Jul 17$4.60$7.20$5.90$14.00 06/09$5.75–$15.05$5.90--
$57.50Jul 17$0.00$0.95$0.48$0.94 06/23$0.38–$5.10$0.48--
$57.50Aug 21$0.40$1.90$1.15$1.60 07/02$0.95–$2.93$1.15--
$57.50Dec 18$1.55$4.30$2.93$10.00 05/20$2.93–$9.50$2.93--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.38–$3.65$0.20--
$60.00Aug 21$0.00$1.45$0.73$1.60 06/30$0.73–$2.25$0.73--
$60.00Oct 16$0.35$3.10$1.73$8.15 05/06$1.73–$6.60$1.73--
$60.00Dec 18$1.05$3.70$2.38$6.91 05/13$2.33–$8.25$2.38--
$60.00Jan 15$2.30$4.60$3.45$4.46 06/25$2.70–$8.50$3.45--
$62.50Jul 17$0.00$0.95$0.48$0.40 06/22$0.20–$2.60$0.40--
$62.50Aug 21$0.00$2.55$1.27$1.10 06/30$0.65–$1.75$1.10--
$62.50Dec 18$0.45$3.40$1.93$4.80 06/15$1.93–$7.05$1.93--
$62.50Jan 15$1.80$3.00$2.40$3.38 06/24$2.40–$7.20$2.40--
$37.50Jan 15$13.60$16.70$15.15$22.40 06/12$14.45–$23.65$15.15--
$65.00Jul 17$0.00$1.95$0.98$0.38 06/17$0.35–$1.78$0.38--
$65.00Aug 21$0.00$0.95$0.48$1.15 06/22$0.48–$1.50$0.48--
$65.00Oct 16$0.05$3.00$1.53$1.68 06/30$0.95–$4.60$1.53--
$65.00Dec 18$1.05$2.95$2.00$1.95 07/01$1.78–$6.05$1.95--
$65.00Jan 15$1.70$2.50$2.10$5.20 06/09$2.05–$6.20$2.10--
$67.50Jul 17$0.00$2.00$1.00$0.95 06/10$0.38–$1.40$0.95--
$67.50Oct 16$0.00$2.80$1.40$3.70 05/12$1.27–$3.85$1.40--
$67.50Dec 18$0.50$2.40$1.45$3.46 06/15$1.45–$5.25$1.45--
$70.00Jul 17$0.00$0.95$0.48$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.05$2.65$1.35$3.50 05/19$0.85–$3.22$1.35--
$70.00Dec 18$0.35$3.20$1.78$1.24 07/01$1.15–$4.55$1.24--
$72.50Jul 17$0.00$0.75$0.38$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.20$0.10$0.57 06/04$0.10–$0.48$0.10--
$75.00Oct 16$0.00$1.90$0.95$1.60 05/13$0.57–$2.22$0.95--
$75.00Jan 15$0.15$3.00$1.58$4.10 06/02$1.18–$3.85$1.58--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.33–$1.13$0.38--
$22.50Jul 17$26.90$30.10$28.50$37.73 05/12$28.35–$37.90$28.50--
$80.00Jul 17$0.00$0.95$0.48$0.37 06/30$0.03–$1.13$0.37--
$80.00Dec 18$0.05$2.65$1.35$3.00 05/22$1.03–$2.73$1.35--
$85.00Jul 17$0.00$0.75$0.38$0.10 05/26$0.38–$1.13$0.10--
$85.00Oct 16$0.00$0.95$0.48$0.15 07/02$0.28–$1.63$0.15--
$85.00Dec 18$0.25$0.90$0.57$0.62 06/30$0.53–$1.83$0.57--
$85.00Jan 15$0.00$2.50$1.25$0.90 06/25$0.90–$2.28$0.90--
$90.00Dec 18$0.00$2.35$1.18$1.93 06/03$0.48–$1.65$1.18--
$90.00Jan 15$0.00$2.75$1.38$2.27 05/22$0.93–$2.13$1.38--
$95.00Jul 17$0.00$0.75$0.38$0.36 06/30$0.15–$1.10$0.36--
$95.00Dec 18$0.00$2.05$1.02$0.50 06/30$0.35–$1.83$0.50--
$100.00Oct 16$0.00$2.25$1.13$0.55 06/04$0.28–$1.25$0.55--
$100.00Dec 18$0.00$1.15$0.57$0.90 06/03$0.38–$1.50$0.57--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.25$1.75$1.00$1.20 07/02$0.68–$1.65$1.00--
$50.00Aug 21$2.00$3.20$2.60$0.89 06/26$1.98–$2.80$2.00--
$50.00Dec 18$3.40$6.10$4.75$2.85 05/18$3.53–$5.35$3.40--
$52.50Jul 17$1.00$3.20$2.10$2.20 07/01$0.93–$2.75$2.10--
$52.50Aug 21$2.55$4.70$3.63$3.25 07/01$2.40–$3.95$3.25--
$52.50Dec 17$8.00$12.50$10.25$10.00 06/29$9.85–$10.50$10.00--
$47.50Jul 17$0.00$2.60$1.30$0.47 06/10$0.40–$1.30$0.47--
$55.00Jul 17$2.95$5.90$4.43$2.90 06/30$1.42–$4.80$2.95--
$55.00Aug 21$3.90$6.80$5.35$3.00 06/26$3.58–$6.05$3.90--
$55.00Dec 18$6.40$9.00$7.70$7.05 06/26$5.10–$8.25$7.05--
$45.00Oct 16$0.65$3.40$2.03$1.30 06/09$1.40–$2.28$1.30--
$45.00Dec 18$1.70$4.00$2.85$2.27 05/14$2.13–$3.38$2.27--
$57.50Jul 17$5.40$7.70$6.55$2.70 05/29$2.15–$6.95$5.40--
$57.50Dec 18$7.60$10.90$9.25$8.63 06/26$6.25–$9.85$8.63--
$57.50Jan 15$9.00$10.40$9.70$6.40 05/26$6.40–$10.25$9.00--
$42.50Aug 21$0.10$2.85$1.48$0.50 06/30$0.65–$1.48$0.50--
$42.50Oct 16$0.20$2.60$1.40$1.15 06/09$1.10–$2.08$1.15--
$60.00Dec 18$9.60$12.70$11.15$10.10 06/26$7.55–$11.80$10.10--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.18–$1.13$0.05--
$40.00Aug 21$0.00$2.60$1.30$0.35 06/30$0.48–$1.35$0.35--
$40.00Oct 16$0.00$3.20$1.60$0.86 06/09$0.73–$1.63$0.86--
$40.00Dec 18$0.75$2.00$1.38$1.20 05/11$1.38–$2.15$1.20--
$62.50Oct 16$10.80$14.10$12.45$8.10 06/05$7.45–$13.10$10.80--
$37.50Aug 21$0.00$0.95$0.48$0.25 06/30$0.38–$1.25$0.25--
$65.00Oct 16$13.00$16.20$14.60$10.00 06/05$9.15–$15.25$13.00--
$65.00Dec 18$13.60$16.80$15.20$8.20 05/06$10.35–$15.85$13.60--
$67.50Jul 17$15.00$18.20$16.60$7.20 05/06$8.45–$17.10$15.00--
$30.00Jan 15$0.05$1.40$0.73$0.50 05/29$0.48–$1.43$0.50--
$77.50Jul 17$25.00$28.20$26.60$19.90 06/11$18.05–$27.10$25.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 44
Put/Call Ratio 0.80
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 189
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All