Tour v292
CRC
CALIFORNIA RES CORP
$50.32 -1.83%
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 99
Calls: 55 (56%)
Puts: 44 (44%)
Prior (07/02) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +350.00%
Calls: +175.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 355
Calls: 210 (59%)
Puts: 145 (41%)
Prior 7-Day Average 50
Calls: 30 (59%)
Puts: 20 (41%)
Current vs Prior 7-Day Avg +95.21%
Calls: +83.33%
Puts: +112.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $41.5K
Calls: $27.0K (65%)
Puts: $14.5K (35%)
Prior (07/02) $3.2K
Calls: $2.9K (93%)
Puts: $229 (7%)
Current vs Prior +1211.75%
Calls: +819.96%
Puts: +6213.04%
Prior 7-Day Total $86.2K
Calls: $36.2K (42%)
Puts: $50.1K (58%)
Prior 7-Day Average $12.3K
Calls: $5.2K (42%)
Puts: $7.2K (58%)
Current vs Prior 7-Day Avg +237.11%
Calls: +422.87%
Puts: +102.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.80
Prior (07/02) 0.10
Current vs Prior +700.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -37.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 31
Calls: 7 (23%)
Puts: 24 (77%)
Prior (07/02) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +210.00%
Prior 7-Day Total 1,022
Calls: 984 (96%)
Puts: 38 (4%)
Prior 7-Day Average 146
Calls: 140 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -78.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.00% | 15.00%10.00% | 15.00%
Prior 10.11% | 15.82%-- | --
Current vs Prior -1.08% | -5.17%-- | --
Prior 7-Day Avg 10.28% | 16.10%-- | --
Current vs 7-Day Avg -2.76% | -6.83%-- | --
Prior 7-Day Eod 10.11% | 15.82%-- | --
Current vs 7-Day Eod -1.08% | -5.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.94% | 42.18%
Calls: 20.47% | 40.76%
Puts: 23.41% | 43.60%
Current vs 7-Day Avg -24.38% | +41.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.0K). Massive premium surge with dollar volume up 1212% vs prior. Dollar volume significantly above 7-day average (237% higher). Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 36 vol/day, 84 traded recently)

CRC averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $4.46 on 06/25 (now $2.20/$3.20) — try a limit near $2.70. Also watch the $52.50 08-21 call last traded $4.10 on 07/01 (now $1.65/$3.10) — try a limit near $2.38. Most tradeable put: the $55.00 08-21 put last traded $3.00 on 06/26 (now $5.20/$6.90) — try a limit near $5.20.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.25$3.30$2.28$3.30 06/24$2.28–$10.95$2.28--
$50.00Oct 16$3.40$5.50$4.45$13.60 06/02$4.45–$12.90$4.45--
$50.00Dec 18$4.50$7.60$6.05$15.90 05/06$6.05–$13.65$6.05--
$50.00Jan 15$5.20$7.80$6.50$8.66 06/26$6.50–$14.05$6.50--
$52.50Aug 21$1.65$3.10$2.38$4.10 07/01$2.38–$5.30$2.381
$52.50Oct 16$2.30$4.90$3.60$4.90 06/24$3.60–$10.85$3.60--
$47.50Dec 18$5.90$8.70$7.30$14.20 06/09$7.30–$15.60$7.30--
$55.00Jul 17$0.10$0.95$0.53$1.00 06/30$0.53–$6.45$0.53--
$55.00Oct 16$1.45$4.20$2.83$3.82 06/24$2.83–$9.40$2.83--
$55.00Dec 18$3.20$5.30$4.25$5.60 06/29$4.22–$10.75$4.25--
$55.00Jan 15$3.10$5.60$4.35$6.13 06/26$4.35–$10.90$4.35--
$55.00Apr 16$3.50$7.70$5.60$6.80 06/29$5.60–$7.40$5.60--
$45.00Jul 17$4.50$7.00$5.75$14.00 06/09$5.75–$15.05$5.75--
$57.50Jul 17$0.00$1.40$0.70$0.94 06/23$0.38–$5.10$0.70--
$57.50Aug 21$0.30$1.60$0.95$1.60 07/02$0.95–$2.93$0.95--
$57.50Dec 18$1.70$4.40$3.05$10.00 05/20$3.05–$9.50$3.05--
$60.00Jul 17$0.00$1.40$0.70$0.20 06/30$0.38–$3.65$0.20--
$60.00Aug 21$0.00$1.60$0.80$1.60 06/30$0.80–$2.25$0.80--
$60.00Oct 16$0.15$3.50$1.83$8.15 05/06$1.83–$6.60$1.83--
$60.00Dec 18$1.05$3.60$2.33$6.91 05/13$2.33–$8.25$2.33--
$60.00Jan 15$2.20$3.20$2.70$4.46 06/25$2.70–$8.50$2.702
$62.50Jul 17$0.00$2.15$1.08$0.40 06/22$0.20–$2.68$0.40--
$62.50Aug 21$0.00$2.45$1.23$1.10 06/30$0.65–$1.75$1.10--
$62.50Dec 18$0.50$3.50$2.00$4.80 06/15$2.00–$7.05$2.00--
$62.50Jan 15$1.25$3.80$2.53$3.38 06/24$2.53–$7.20$2.53--
$37.50Jan 15$13.20$15.70$14.45$22.40 06/12$14.45–$23.65$14.45--
$65.00Jul 17$0.00$2.15$1.08$0.38 06/17$0.35–$2.03$0.38--
$65.00Aug 21$0.00$2.30$1.15$1.15 06/22$0.53–$1.50$1.15--
$65.00Oct 16$0.00$2.50$1.25$1.68 06/30$0.95–$4.65$1.25--
$65.00Dec 18$0.05$3.50$1.78$1.95 07/01$1.78–$6.05$1.78--
$65.00Jan 15$1.55$2.55$2.05$5.20 06/09$2.05–$6.20$2.05--
$67.50Jul 17$0.00$2.15$1.08$0.95 06/10$0.38–$1.40$0.95--
$67.50Oct 16$0.00$2.80$1.40$3.70 05/12$1.27–$3.95$1.40--
$67.50Dec 18$0.45$2.45$1.45$3.46 06/15$1.45–$5.25$1.45--
$70.00Jul 17$0.00$1.80$0.90$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.00$2.65$1.33$3.50 05/19$0.85–$3.22$1.33--
$70.00Dec 18$0.00$2.30$1.15$1.24 07/01$1.15–$4.55$1.15--
$72.50Jul 17$0.00$1.75$0.88$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.20$0.10$0.57 06/04$0.10–$0.48$0.10--
$75.00Oct 16$0.00$1.15$0.57$1.60 05/13$0.57–$2.22$0.57--
$75.00Jan 15$0.05$2.95$1.50$4.10 06/02$1.18–$3.85$1.50--
$77.50Jul 17$0.00$1.75$0.88$0.62 05/11$0.33–$1.13$0.62--
$22.50Jul 17$26.90$29.80$28.35$37.73 05/12$28.35–$37.90$28.35--
$80.00Jul 17$0.00$1.80$0.90$0.37 06/30$0.03–$1.13$0.37--
$80.00Dec 18$0.00$2.60$1.30$3.00 05/22$1.03–$2.73$1.30--
$80.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--4
$85.00Jul 17$0.00$1.75$0.88$0.10 05/26$0.38–$1.13$0.10--
$85.00Oct 16$0.00$0.95$0.48$0.15 07/02$0.28–$1.63$0.15--
$85.00Dec 18$0.20$0.85$0.53$0.62 06/30$0.53–$1.83$0.53--
$85.00Jan 15$0.00$2.45$1.23$0.90 06/25$0.90–$2.53$0.90--
$90.00Dec 18$0.00$1.35$0.68$1.93 06/03$0.48–$1.65$0.68--
$90.00Jan 15$0.00$2.80$1.40$2.27 05/22$0.93–$2.13$1.40--
$95.00Jul 17$0.00$1.00$0.50$0.36 06/30$0.15–$1.10$0.36--
$95.00Dec 18$0.00$2.00$1.00$0.50 06/30$0.35–$1.83$0.50--
$100.00Oct 16$0.00$2.30$1.15$0.55 06/04$0.28–$1.25$0.55--
$100.00Dec 18$0.00$1.80$0.90$0.90 06/03$0.38–$1.50$0.90--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.40$1.65$1.02$1.20 07/02$0.63–$1.65$1.02--
$50.00Aug 21$2.40$3.20$2.80$0.89 06/26$1.98–$2.80$2.4012
$50.00Dec 18$3.80$6.90$5.35$2.85 05/18$3.15–$5.35$3.80--
$52.50Jul 17$1.60$3.90$2.75$2.20 07/01$0.88–$2.75$2.20--
$52.50Aug 21$3.00$4.90$3.95$3.25 07/01$2.40–$3.95$3.25--
$52.50Dec 17$8.00$13.00$10.50$10.00 06/29$9.85–$10.50$10.00--
$47.50Jul 17$0.00$1.35$0.68$0.47 06/10$0.40–$1.30$0.47--
$55.00Jul 17$3.70$5.90$4.80$2.90 06/30$1.42–$4.80$3.70--
$55.00Aug 21$5.20$6.90$6.05$3.00 06/26$3.58–$6.05$5.2012
$55.00Dec 18$6.90$9.60$8.25$7.05 06/26$5.05–$8.25$7.05--
$45.00Oct 16$0.85$3.70$2.28$1.30 06/09$1.40–$2.28$1.30--
$45.00Dec 18$1.65$4.20$2.93$2.27 05/14$2.13–$3.38$2.27--
$57.50Jul 17$5.90$8.00$6.95$2.70 05/29$2.15–$6.95$5.90--
$57.50Dec 18$8.40$11.30$9.85$8.63 06/26$6.25–$9.85$8.63--
$57.50Jan 15$9.60$10.90$10.25$6.40 05/26$6.40–$10.25$9.60--
$42.50Aug 21$0.00$2.90$1.45$0.50 06/30$0.65–$1.45$0.50--
$42.50Oct 16$0.10$2.60$1.35$1.15 06/09$0.98–$2.08$1.15--
$60.00Dec 18$10.40$13.20$11.80$10.10 06/26$7.55–$11.80$10.40--
$40.00Jul 17$0.00$2.00$1.00$0.05 06/18$0.18–$1.13$0.05--
$40.00Aug 21$0.00$2.70$1.35$0.35 06/30$0.48–$1.35$0.35--
$40.00Oct 16$0.00$2.40$1.20$0.86 06/09$0.73–$1.63$0.86--
$40.00Dec 18$1.20$2.00$1.60$1.20 05/11$1.18–$2.15$1.20--
$62.50Oct 16$11.80$14.40$13.10$8.10 06/05$7.45–$13.10$11.80--
$37.50Aug 21$0.00$2.50$1.25$0.25 06/30$0.38–$1.25$0.25--
$65.00Oct 16$14.00$16.50$15.25$10.00 06/05$9.15–$15.25$14.00--
$65.00Dec 18$13.90$17.80$15.85$8.20 05/06$10.35–$15.85$13.90--
$67.50Jul 17$15.20$19.00$17.10$7.20 05/06$8.45–$17.10$15.20--
$30.00Jan 15$0.00$2.75$1.38$0.50 05/29$0.45–$1.43$0.50--
$77.50Jul 17$25.20$29.00$27.10$19.90 06/11$18.05–$27.10$25.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 44
Put/Call Ratio 0.80
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 145
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All