NEW Tour v264
CRC
CALIFORNIA RES CORP
$51.26 -0.95%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/01) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +22.22%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 351
Calls: 204 (58%)
Puts: 147 (42%)
Prior 7-Day Average 50
Calls: 29 (58%)
Puts: 21 (42%)
Current vs Prior 7-Day Avg -56.13%
Calls: -31.37%
Puts: -90.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.2K
Calls: $2.9K (93%)
Puts: $229 (7%)
Prior (07/01) $2.9K
Calls: $2.3K (80%)
Puts: $590 (20%)
Current vs Prior +7.87%
Calls: +25.20%
Puts: -61.02%
Prior 7-Day Total $88.6K
Calls: $38.1K (43%)
Puts: $50.5K (57%)
Prior 7-Day Average $12.7K
Calls: $5.4K (43%)
Puts: $7.2K (57%)
Current vs Prior 7-Day Avg -74.98%
Calls: -46.03%
Puts: -96.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 0.12
Current vs Prior -20.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/01) 341
Calls: 334 (98%)
Puts: 7 (2%)
Current vs Prior -97.07%
Prior 7-Day Total 1,016
Calls: 979 (96%)
Puts: 37 (4%)
Prior 7-Day Average 145
Calls: 163 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg -93.11%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.11% | 15.82%
Prior 10.14% | 16.04%
Current vs Prior -0.39% | -1.36%
Prior 7-Day Avg 10.42% | 16.26%
Current vs 7-Day Avg -2.98% | -2.70%
Prior 7-Day Eod 10.14% | 16.04%
Current vs 7-Day Eod -0.39% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.27% | 36.70%
Calls: 22.56% | 35.92%
Puts: 23.98% | 37.48%
Current vs 7-Day Avg -28.72% | +62.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.9K) vs puts ($229). Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts). Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.551.75$1.15104.3%20.365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 31 vol/day, 74 traded recently)

CRC averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 07-17 put last traded $1.05 on 06/23 (now $0.55/$1.75) — try a limit near $1.05.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Oct 16$2.90$5.80$4.35$4.90 06/24$4.35–$12.05$4.35--
$50.00Jul 17$1.70$3.90$2.80$3.30 06/24$2.80–$12.20$2.80--
$50.00Oct 16$4.10$6.80$5.45$13.60 06/02$5.45–$13.90$5.45--
$50.00Dec 18$5.10$7.90$6.50$15.90 05/06$6.50–$14.75$6.50--
$50.00Jan 15$5.50$8.30$6.90$8.66 06/26$6.90–$15.00$6.90--
$55.00Jul 17$0.05$1.40$0.73$1.65 06/23$0.73–$8.00$0.73--
$55.00Oct 16$1.85$4.70$3.28$3.82 06/24$3.28–$10.20$3.28--
$55.00Dec 18$2.85$5.60$4.22$6.30 06/18$4.22–$11.70$4.22--
$55.00Jan 15$3.20$6.00$4.60$6.13 06/26$4.60–$12.00$4.60--
$47.50Dec 18$6.40$9.40$7.90$14.20 06/09$7.90–$16.90$7.90--
$57.50Jul 17$0.00$0.75$0.38$0.94 06/23$0.38–$6.20$0.38--
$57.50Dec 18$2.00$4.90$3.45$10.00 05/20$3.45–$10.20$3.45--
$45.00Jul 17$5.80$8.00$6.90$14.00 06/09$6.90–$17.10$6.90--
$60.00Jul 17$0.00$0.75$0.38$0.54 06/25$0.38–$4.50$0.38--
$60.00Aug 21$0.35$1.50$0.93$2.20 06/22$0.93–$2.25$0.93--
$60.00Oct 16$0.60$3.60$2.10$8.15 05/06$1.98–$7.30$2.10--
$60.00Dec 18$1.35$4.20$2.78$6.91 05/13$2.78–$8.95$2.78--
$60.00Jan 15$1.80$4.60$3.20$4.46 06/25$3.20–$9.35$3.20--
$62.50Jul 17$0.00$1.15$0.57$0.40 06/22$0.20–$3.45$0.40--
$62.50Dec 18$2.00$3.40$2.70$4.80 06/15$2.68–$7.80$2.70--
$62.50Jan 15$1.60$3.70$2.65$3.38 06/24$2.65–$8.15$2.65--
$65.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.35–$2.13$0.38--
$65.00Aug 21$0.00$1.85$0.93$1.15 06/22$0.53–$1.50$0.93--
$65.00Oct 16$0.30$3.20$1.75$2.05 06/18$0.95–$5.05$1.75--
$65.00Dec 18$0.65$3.60$2.13$2.75 06/26$1.92–$6.60$2.13--
$65.00Jan 15$1.70$2.85$2.28$5.20 06/09$2.28–$7.00$2.28--
$37.50Jan 15$14.00$17.40$15.70$22.40 06/12$15.70–$25.35$15.70--
$67.50Jul 17$0.00$0.75$0.38$0.95 06/10$0.38–$1.80$0.38--
$67.50Oct 16$0.20$3.00$1.60$3.70 05/12$1.27–$4.50$1.60--
$67.50Dec 18$1.00$3.00$2.00$3.46 06/15$1.67–$5.85$2.00--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.18–$0.95$0.25--
$70.00Oct 16$0.05$2.80$1.42$3.50 05/19$0.85–$3.75$1.42--
$70.00Dec 18$0.85$2.50$1.68$4.14 05/07$1.27–$5.15$1.68--
$72.50Jul 17$0.00$0.75$0.38$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.13–$0.57$0.13--
$75.00Oct 16$0.00$1.15$0.57$1.60 05/13$0.57–$2.58$0.57--
$75.00Jan 15$0.15$3.20$1.68$4.10 06/02$1.18–$4.25$1.68--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$1.13$0.10--
$80.00Dec 18$0.05$2.75$1.40$3.00 05/22$1.03–$2.73$1.40--
$22.50Jul 17$28.10$30.50$29.30$37.73 05/12$29.25–$38.90$29.30--
$85.00Jul 17$0.00$0.75$0.38$0.10 05/26$0.38–$1.13$0.10--
$85.00Dec 18$0.25$0.95$0.60$2.65 06/03$0.60–$1.93$0.60--
$85.00Jan 15$0.00$2.55$1.27$0.90 06/25$0.90–$2.53$0.90--
$85.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--5
$90.00Dec 18$0.00$2.45$1.23$1.93 06/03$0.48–$1.83$1.23--
$90.00Jan 15$0.00$2.80$1.40$2.27 05/22$0.93–$2.13$1.40--
$95.00Dec 18$0.00$0.95$0.48$0.90 05/07$0.35–$1.83$0.48--
$100.00Oct 16$0.00$0.55$0.28$0.55 06/04$0.28–$1.25$0.28--
$100.00Dec 18$0.00$0.75$0.38$0.90 06/03$0.38–$1.50$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.25$3.50$2.38$1.82 06/23$0.78–$2.38$1.82--
$52.50Dec 18$4.90$7.90$6.40$2.30 05/05$3.83–$6.40$4.90--
$50.00Jul 17$0.55$1.75$1.15$1.05 06/23$0.38–$1.65$1.055
$50.00Aug 21$1.30$3.90$2.60$0.89 06/26$1.98–$2.60$1.30--
$50.00Dec 18$3.70$6.60$5.15$2.85 05/18$3.00–$5.15$3.70--
$55.00Jul 17$3.10$4.90$4.00$2.32 06/17$1.25–$4.00$3.10--
$55.00Aug 21$4.40$6.40$5.40$3.00 06/26$3.58–$5.40$4.40--
$55.00Dec 18$6.40$9.30$7.85$7.05 06/26$4.75–$7.90$7.05--
$47.50Jul 17$0.10$0.95$0.53$0.47 06/10$0.40–$1.30$0.47--
$57.50Jul 17$5.10$7.50$6.30$2.70 05/29$1.85–$6.30$5.10--
$57.50Dec 18$8.20$10.90$9.55$8.63 06/26$5.70–$9.55$8.63--
$57.50Jan 15$9.10$10.30$9.70$6.40 05/26$5.90–$9.70$9.10--
$45.00Oct 16$0.80$3.60$2.20$1.30 06/09$1.40–$2.23$1.30--
$45.00Dec 18$1.90$4.10$3.00$2.27 05/14$1.78–$3.38$2.27--
$60.00Dec 18$10.10$12.70$11.40$10.10 06/26$7.20–$11.40$10.10--
$42.50Oct 16$0.65$3.50$2.08$1.15 06/09$0.80–$2.08$1.15--
$62.50Oct 16$11.20$13.80$12.50$8.10 06/05$6.85–$12.50$11.20--
$40.00Jul 17$0.00$1.15$0.57$0.05 06/18$0.18–$1.13$0.05--
$40.00Oct 16$0.05$3.20$1.63$0.86 06/09$0.65–$1.63$0.86--
$40.00Dec 18$1.10$3.20$2.15$1.20 05/11$1.18–$2.15$1.20--
$65.00Oct 16$13.40$15.70$14.55$10.00 06/05$8.20–$14.55$13.40--
$65.00Dec 18$14.00$16.90$15.45$8.20 05/06$9.80–$15.45$14.00--
$67.50Jul 17$14.60$17.70$16.15$7.20 05/06$7.25–$16.15$14.60--
$30.00Jan 15$0.05$2.70$1.38$0.50 05/29$0.45–$1.43$0.50--
$77.50Jul 17$24.60$27.90$26.25$19.90 06/11$15.90–$26.25$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 147
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All