NEW Tour v251
CRC
CALIFORNIA RES CORP
$51.75 -2.12%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (06/30) 198
Calls: 93 (47%)
Puts: 105 (53%)
Current vs Prior -90.91%
Calls: -82.80% (Calls)
Puts: -98.10% (Puts)
Prior 7-Day Total 346
Calls: 201 (58%)
Puts: 145 (42%)
Prior 7-Day Average 49
Calls: 28 (58%)
Puts: 20 (42%)
Current vs Prior 7-Day Avg -63.58%
Calls: -44.28%
Puts: -90.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.9K
Calls: $2.3K (80%)
Puts: $590 (20%)
Prior (06/30) $36.5K
Calls: $6.2K (17%)
Puts: $30.3K (83%)
Current vs Prior -91.96%
Calls: -62.25%
Puts: -98.05%
Prior 7-Day Total $87.5K
Calls: $37.6K (43%)
Puts: $49.9K (57%)
Prior 7-Day Average $12.5K
Calls: $5.4K (43%)
Puts: $7.1K (57%)
Current vs Prior 7-Day Avg -76.53%
Calls: -56.38%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 1.13
Current vs Prior -88.93%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -92.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 341
Calls: 334 (98%)
Puts: 7 (2%)
Prior (06/30) 296
Calls: 274 (93%)
Puts: 22 (7%)
Current vs Prior +15.20%
Prior 7-Day Total 688
Calls: 658 (96%)
Puts: 30 (4%)
Prior 7-Day Average 98
Calls: 109 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg +246.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.14% | 16.04%
Prior 9.68% | 16.17%
Current vs Prior +4.76% | -0.82%
Prior 7-Day Avg 10.60% | 16.35%
Current vs 7-Day Avg -4.32% | -1.93%
Prior 7-Day Eod 9.68% | 16.17%
Current vs 7-Day Eod +4.76% | -0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.33% | 32.71%
Calls: 22.67% | 34.22%
Puts: 23.98% | 31.19%
Current vs 7-Day Avg -28.88% | +82.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.3K) vs puts ($590). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.903.60$2.25120.0%10.567

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.903.60$2.25120.0%10.567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 31 vol/day, 74 traded recently)

CRC averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $4.14 on 05/07 (now $1.00/$1.55) — try a limit near $1.27. Also watch the $65.00 12-18 call last traded $2.75 on 06/26 (now $1.05/$2.80) — try a limit near $1.92. Most tradeable put: the $52.50 07-17 put last traded $1.82 on 06/23 (now $0.90/$3.60) — try a limit near $1.82.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Oct 16$3.20$5.70$4.45$4.90 06/24$4.45–$12.80$4.45--
$50.00Jul 17$1.90$4.10$3.00$3.30 06/24$3.00–$13.15$3.00--
$50.00Oct 16$4.10$6.90$5.50$13.60 06/02$5.50–$14.70$5.50--
$50.00Dec 18$5.30$8.10$6.70$15.90 05/06$6.70–$15.80$6.70--
$50.00Jan 15$5.90$8.40$7.15$8.66 06/26$7.15–$16.10$7.15--
$55.00Jul 17$0.05$1.90$0.98$1.65 06/23$0.98–$8.90$0.98--
$55.00Oct 16$2.00$4.70$3.35$3.82 06/24$3.35–$11.20$3.35--
$55.00Dec 18$3.30$6.00$4.65$6.30 06/18$4.65–$12.65$4.65--
$55.00Jan 15$3.90$6.50$5.20$6.13 06/26$5.20–$13.15$5.20--
$47.50Dec 18$6.70$9.60$8.15$14.20 06/09$8.15–$17.75$8.15--
$57.50Jul 17$0.00$0.85$0.43$0.94 06/23$0.40–$6.95$0.43--
$57.50Dec 18$3.20$5.00$4.10$10.00 05/20$4.08–$10.75$4.10--
$45.00Jul 17$5.80$8.50$7.15$14.00 06/09$7.15–$18.25$7.15--
$60.00Jul 17$0.00$0.75$0.38$0.54 06/25$0.38–$5.20$0.38--
$60.00Aug 21$0.50$1.60$1.05$2.20 06/22$1.05–$2.25$1.05--
$60.00Oct 16$0.65$3.70$2.18$8.15 05/06$1.98–$8.10$2.18--
$60.00Dec 18$1.55$4.30$2.93$6.91 05/13$2.93–$9.50$2.93--
$60.00Jan 15$2.40$4.60$3.50$4.46 06/25$3.45–$9.75$3.50--
$62.50Jul 17$0.00$0.75$0.38$0.40 06/22$0.20–$3.95$0.38--
$62.50Dec 18$1.55$3.80$2.68$4.80 06/15$2.68–$8.55$2.68--
$62.50Jan 15$1.60$4.10$2.85$3.38 06/24$2.85–$8.75$2.85--
$65.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.35–$2.88$0.38--
$65.00Aug 21$0.00$2.10$1.05$1.15 06/22$0.53–$1.50$1.05--
$65.00Oct 16$0.05$1.85$0.95$2.05 06/18$0.95–$5.80$0.95--
$65.00Dec 18$1.05$2.80$1.92$2.75 06/26$1.92–$7.55$1.92291
$65.00Jan 15$1.85$3.10$2.48$5.20 06/09$2.48–$7.55$2.48--
$37.50Jan 15$14.30$17.10$15.70$22.40 06/12$15.70–$26.15$15.70--
$67.50Jul 17$0.05$0.75$0.40$0.95 06/10$0.38–$2.05$0.40--
$67.50Oct 16$0.10$3.20$1.65$3.70 05/12$1.27–$5.00$1.65--
$67.50Dec 18$0.55$2.80$1.67$3.46 06/15$1.67–$6.35$1.67--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.18–$1.48$0.25--
$70.00Oct 16$0.05$1.65$0.85$3.50 05/19$0.85–$4.20$0.85--
$70.00Dec 18$1.00$1.55$1.27$4.14 05/07$1.27–$5.60$1.2743
$72.50Jul 17$0.00$0.75$0.38$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.13–$0.80$0.13--
$75.00Oct 16$0.00$1.15$0.57$1.60 05/13$0.57–$2.93$0.57--
$75.00Jan 15$0.10$2.90$1.50$4.10 06/02$1.18–$4.70$1.50--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$1.13$0.10--
$80.00Dec 18$0.00$2.30$1.15$3.00 05/22$1.03–$3.30$1.15--
$22.50Jul 17$27.70$30.80$29.25$37.73 05/12$29.25–$40.00$29.25--
$85.00Jul 17$0.00$0.75$0.38$0.10 05/26$0.38–$1.18$0.10--
$85.00Dec 18$0.25$0.95$0.60$2.65 06/03$0.60–$2.35$0.60--
$85.00Jan 15$0.00$1.80$0.90$0.90 06/25$0.90–$2.70$0.90--
$90.00Dec 18$0.00$1.20$0.60$1.93 06/03$0.48–$1.98$0.60--
$90.00Jan 15$0.00$2.55$1.27$2.27 05/22$0.93–$2.30$1.27--
$95.00Dec 18$0.00$0.95$0.48$0.90 05/07$0.35–$1.83$0.48--
$100.00Oct 16$0.00$0.55$0.28$0.55 06/04$0.28–$1.43$0.28--
$100.00Dec 18$0.00$0.95$0.48$0.90 06/03$0.48–$2.00$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.90$3.60$2.25$1.82 06/23$0.78–$2.25$1.827
$52.50Dec 18$4.70$7.70$6.20$2.30 05/05$3.80–$6.20$4.70--
$50.00Jul 17$0.25$1.75$1.00$1.05 06/23$0.38–$1.65$1.00--
$50.00Aug 21$1.10$3.80$2.45$0.89 06/26$1.98–$2.45$1.10--
$50.00Dec 18$3.30$6.40$4.85$2.85 05/18$3.00–$4.85$3.30--
$55.00Jul 17$2.70$4.60$3.65$2.32 06/17$1.15–$3.65$2.70--
$55.00Aug 21$3.90$6.00$4.95$3.00 06/26$3.58–$4.95$3.90--
$55.00Dec 18$6.80$9.00$7.90$7.05 06/26$4.60–$7.90$7.05--
$47.50Jul 17$0.00$1.15$0.57$0.47 06/10$0.40–$1.30$0.47--
$57.50Jul 17$4.70$7.00$5.85$2.70 05/29$1.73–$5.85$4.70--
$57.50Dec 18$7.80$10.60$9.20$8.63 06/26$5.55–$9.20$8.63--
$57.50Jan 15$8.90$10.30$9.60$6.40 05/26$5.75–$9.60$8.90--
$45.00Oct 16$0.60$3.70$2.15$1.30 06/09$1.40–$2.23$1.30--
$45.00Dec 18$1.45$4.30$2.88$2.27 05/14$1.78–$3.38$2.27--
$60.00Dec 18$9.70$12.40$11.05$10.10 06/26$6.65–$11.05$10.10--
$42.50Oct 16$0.20$3.40$1.80$1.15 06/09$0.80–$1.95$1.15--
$62.50Oct 16$10.90$13.50$12.20$8.10 06/05$6.55–$12.20$10.90--
$40.00Jul 17$0.00$0.80$0.40$0.05 06/18$0.18–$1.13$0.05--
$40.00Oct 16$0.00$3.20$1.60$0.86 06/09$0.65–$1.65$0.86--
$40.00Dec 18$0.45$3.00$1.73$1.20 05/11$1.18–$1.95$1.20--
$65.00Oct 16$12.80$15.30$14.05$10.00 06/05$7.65–$14.05$12.80--
$65.00Dec 18$13.60$15.90$14.75$8.20 05/06$9.25–$14.75$13.60--
$67.50Jul 17$14.40$17.20$15.80$7.20 05/06$6.80–$15.80$14.40--
$30.00Jan 15$0.00$1.55$0.78$0.50 05/29$0.45–$1.43$0.50--
$77.50Jul 17$24.40$27.30$25.85$19.90 06/11$15.10–$25.85$24.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 105
Put/Call Ratio 1.13
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 145
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All