NEW Tour v246
CRC
CALIFORNIA RES CORP
$52.87 +0.51%
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 198
Calls: 93 (47%)
Puts: 105 (53%)
Prior (06/29) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +421.05%
Calls: +151.35% (Calls)
Puts: +10400.00% (Puts)
Prior 7-Day Total 171
Calls: 128 (75%)
Puts: 43 (25%)
Prior 7-Day Average 24
Calls: 18 (75%)
Puts: 6 (25%)
Current vs Prior 7-Day Avg +710.53%
Calls: +408.59%
Puts: +1609.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $36.5K
Calls: $6.2K (17%)
Puts: $30.3K (83%)
Prior (06/29) $6.3K
Calls: $5.3K (84%)
Puts: $985 (16%)
Current vs Prior +481.18%
Calls: +17.32%
Puts: +2974.72%
Prior 7-Day Total $63.1K
Calls: $42.7K (68%)
Puts: $20.5K (32%)
Prior 7-Day Average $9.0K
Calls: $6.1K (68%)
Puts: $2.9K (32%)
Current vs Prior 7-Day Avg +304.69%
Calls: +1.89%
Puts: +936.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.13
Prior (06/29) 0.03
Current vs Prior +4077.42%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 296
Calls: 274 (93%)
Puts: 22 (7%)
Prior (06/29) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior +401.69%
Prior 7-Day Total 401
Calls: 392 (98%)
Puts: 9 (2%)
Prior 7-Day Average 57
Calls: 65 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg +416.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.68% | 16.17%
Prior 10.40% | 16.12%
Current vs Prior -6.88% | +0.31%
Prior 7-Day Avg 10.87% | 16.38%
Current vs 7-Day Avg -10.87% | -1.28%
Prior 7-Day Eod 10.40% | 16.12%
Current vs 7-Day Eod -6.88% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.68% | 33.05%
Calls: 26.73% | 36.32%
Puts: 24.64% | 29.79%
Current vs 7-Day Avg -35.41% | +80.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($30.3K) vs calls ($6.2K). Massive premium surge with dollar volume up 481% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 421% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.703.20$2.9516.9%1020.6422

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 166, top 102)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.75$0.45133.3%510.1529
$55.00Jul 171.001.35$1.1829.7%130.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.703.20$2.9516.9%1020.6422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.85, avg 5.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.73$4.27$0.735.85$55.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.73$0.73$4.270.17$55.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.81% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.18$2.95$4.13$50.87$59.137.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.28$4.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.000.364.0%1.89%5.92%13--
$60.00Jul 17$0.150.1513.5%0.28%13.77%5129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 31 vol/day, 74 traded recently)

CRC averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $2.05 on 06/18 (now $1.00/$1.95) — try a limit near $1.48. Also watch the $85.00 12-18 call last traded $2.65 on 06/03 (now $0.35/$0.95) — try a limit near $0.65; the $60.00 07-17 call last traded $0.54 on 06/25 (now $0.15/$0.75) — try a limit near $0.45. Most tradeable put: the $55.00 07-17 put last traded $2.32 on 06/17 (now $2.70/$3.20) — try a limit near $2.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Oct 16$3.50$6.80$5.15$4.90 06/24$5.10–$12.80$4.90--
$55.00Jul 17$1.00$1.35$1.18$1.65 06/23$1.02–$8.90$1.18--
$55.00Oct 16$3.60$4.70$4.15$3.82 06/24$4.00–$11.20$3.82--
$55.00Dec 18$4.80$6.10$5.45$6.30 06/18$5.25–$12.65$5.45--
$55.00Jan 15$5.20$6.70$5.95$6.13 06/26$5.65–$13.15$5.95--
$50.00Jul 17$2.00$5.60$3.80$3.30 06/24$3.80–$13.15$3.30--
$50.00Oct 16$4.90$8.00$6.45$13.60 06/02$6.20–$14.70$6.45--
$50.00Dec 18$6.20$9.30$7.75$15.90 05/06$7.75–$15.80$7.75--
$50.00Jan 15$6.40$9.60$8.00$8.66 06/26$7.80–$16.10$8.00--
$57.50Jul 17$0.05$0.75$0.40$0.94 06/23$0.40–$6.95$0.40--
$57.50Dec 18$2.95$5.20$4.08$10.00 05/20$4.08–$10.75$4.08--
$47.50Dec 18$7.60$10.70$9.15$14.20 06/09$9.15–$17.75$9.15--
$60.00Jul 17$0.15$0.75$0.45$0.54 06/25$0.40–$5.20$0.4529
$60.00Aug 21$0.85$1.60$1.23$2.20 06/22$1.23–$2.25$1.23--
$60.00Oct 16$0.85$3.10$1.98$8.15 05/06$1.98–$8.10$1.98--
$60.00Dec 18$2.40$4.40$3.40$6.91 05/13$3.40–$9.50$3.40--
$60.00Jan 15$2.00$4.90$3.45$4.46 06/25$3.45–$9.75$3.45--
$45.00Jul 17$6.40$9.80$8.10$14.00 06/09$8.10–$18.25$8.10--
$62.50Jul 17$0.00$2.20$1.10$0.40 06/22$0.20–$3.95$0.40--
$62.50Dec 18$2.60$3.80$3.20$4.80 06/15$2.90–$8.55$3.20--
$62.50Jan 15$2.60$4.20$3.40$3.38 06/24$3.33–$8.75$3.38--
$65.00Jul 17$0.00$2.20$1.10$0.38 06/17$0.35–$2.88$0.38--
$65.00Aug 21$0.10$0.95$0.53$1.15 06/22$0.53–$1.50$0.53--
$65.00Oct 16$1.00$1.95$1.48$2.05 06/18$1.48–$5.80$1.488
$65.00Dec 18$1.80$3.20$2.50$2.75 06/26$2.50–$7.55$2.50--
$65.00Jan 15$2.15$3.40$2.78$5.20 06/09$2.78–$7.55$2.78--
$67.50Jul 17$0.00$1.95$0.98$0.95 06/10$0.38–$2.05$0.95--
$67.50Oct 16$0.90$1.65$1.27$3.70 05/12$1.27–$5.00$1.27--
$67.50Dec 18$1.45$2.75$2.10$3.46 06/15$2.10–$6.35$2.10--
$37.50Jan 15$15.30$18.00$16.65$22.40 06/12$16.65–$26.15$16.65--
$70.00Jul 17$0.00$1.90$0.95$0.25 06/15$0.18–$1.48$0.25--
$70.00Oct 16$0.30$1.80$1.05$3.50 05/19$1.05–$4.20$1.05--
$70.00Dec 18$1.10$2.35$1.73$4.14 05/07$1.73–$5.60$1.73--
$72.50Jul 17$0.00$0.95$0.48$0.12 06/22$0.38–$1.18$0.12--
$75.00Jul 17$0.00$0.25$0.13$0.57 06/04$0.13–$0.80$0.13--
$75.00Oct 16$0.00$1.15$0.57$1.60 05/13$0.57–$2.93$0.57--
$75.00Jan 15$0.25$2.10$1.18$4.10 06/02$1.18–$4.70$1.18--
$77.50Jul 17$0.00$0.75$0.38$0.62 05/11$0.33–$1.13$0.38--
$80.00Jul 17$0.00$0.35$0.18$0.10 06/25$0.03–$1.13$0.1024
$80.00Dec 18$0.50$2.85$1.68$3.00 05/22$1.03–$3.30$1.68--
$22.50Jul 17$28.60$32.20$30.40$37.73 05/12$30.40–$40.00$30.40--
$85.00Jul 17$0.00$0.75$0.38$0.10 05/26$0.38–$1.18$0.10--
$85.00Dec 18$0.35$0.95$0.65$2.65 06/03$0.65–$2.35$0.65202
$85.00Jan 15$0.05$2.65$1.35$0.90 06/25$0.90–$2.70$0.90--
$90.00Dec 18$0.00$0.95$0.48$1.93 06/03$0.48–$1.98$0.48--
$90.00Jan 15$0.00$3.40$1.70$2.27 05/22$0.93–$2.30$1.70--
$95.00Dec 18$0.00$0.70$0.35$0.90 05/07$0.35–$1.83$0.3511
$100.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.38–$1.43$0.38--
$100.00Dec 18$0.00$0.95$0.48$0.90 06/03$0.48–$2.00$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.40$1.75$1.58$1.82 06/23$0.78–$1.83$1.58--
$52.50Dec 18$5.30$6.70$6.00$2.30 05/05$3.80–$6.00$5.30--
$55.00Jul 17$2.70$3.20$2.95$2.32 06/17$1.15–$3.15$2.7022
$55.00Aug 21$4.20$4.90$4.55$3.00 06/26$3.58–$4.65$4.20--
$55.00Dec 18$6.30$8.10$7.20$7.05 06/26$4.60–$7.25$7.05--
$50.00Jul 17$0.45$1.75$1.10$1.05 06/23$0.38–$1.65$1.05--
$50.00Aug 21$1.90$2.40$2.15$0.89 06/26$1.98–$2.30$1.90--
$50.00Dec 18$4.20$5.50$4.85$2.85 05/18$3.00–$4.85$4.20--
$57.50Jul 17$2.80$6.30$4.55$2.70 05/29$1.73–$5.15$2.80--
$57.50Dec 18$6.90$10.30$8.60$8.63 06/26$5.55–$9.10$8.60--
$57.50Jan 15$8.10$9.60$8.85$6.40 05/26$5.75–$9.00$8.10--
$47.50Jul 17$0.20$0.60$0.40$0.47 06/10$0.40–$1.30$0.40--
$60.00Dec 18$8.30$12.10$10.20$10.10 06/26$6.65–$10.70$10.10--
$45.00Oct 16$0.65$2.45$1.55$1.30 06/09$1.20–$2.23$1.30--
$45.00Dec 18$1.85$4.90$3.38$2.27 05/14$1.78–$3.38$2.27--
$62.50Oct 16$9.20$12.40$10.80$8.10 06/05$6.55–$11.65$9.20--
$42.50Oct 16$0.80$1.85$1.33$1.15 06/09$0.80–$1.95$1.15--
$65.00Oct 16$11.20$14.70$12.95$10.00 06/05$7.65–$13.40$11.20--
$65.00Dec 18$12.00$16.00$14.00$8.20 05/06$9.25–$14.35$12.00--
$40.00Jul 17$0.00$1.75$0.88$0.05 06/18$0.18–$1.13$0.05--
$40.00Oct 16$0.50$1.40$0.95$0.86 06/09$0.65–$1.65$0.86--
$40.00Dec 18$0.65$2.25$1.45$1.20 05/11$1.18–$1.95$1.20--
$67.50Jul 17$12.50$16.50$14.50$7.20 05/06$6.80–$14.50$12.50--
$30.00Jan 15$0.00$2.65$1.33$0.50 05/29$0.45–$1.43$0.50--
$77.50Jul 17$22.50$26.20$24.35$19.90 06/11$15.10–$24.55$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 105
Put/Call Ratio 1.13
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 43
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All