Tour v490
CRBG
COREBRIDGE FINL INC
$31.63 +1.01%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:02)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 169
Calls: 167 (99%)
Puts: 2 (1%)
Prior (08/03) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +2012.50%
Calls: +1987.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 296
Calls: 260 (88%)
Puts: 36 (12%)
Prior 7-Day Average 148
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg +14.19%
Calls: +349.62%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $37.2K
Calls: $37.0K (100%)
Puts: $166 (0%)
Prior (08/03) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Current vs Prior +1345.24%
Calls: +1338.79%
Puts: +0.00%
Prior 7-Day Total $30.4K
Calls: $28.5K (94%)
Puts: $1.9K (6%)
Prior 7-Day Average $15.2K
Calls: $4.1K (94%)
Puts: $274 (6%)
Current vs Prior 7-Day Avg +144.44%
Calls: +809.04%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.01
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 30,779
Calls: 18,243 (59%)
Puts: 12,536 (41%)
Prior (08/03) 30,786
Calls: 18,250 (59%)
Puts: 12,536 (41%)
Current vs Prior -0.02%
Prior 7-Day Total 47,725
Calls: 31,250 (65%)
Puts: 16,475 (35%)
Prior 7-Day Average 23,862
Calls: 15,625 (65%)
Puts: 8,237 (35%)
Current vs Prior 7-Day Avg +28.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 11.07%
Prior 9.03% | 14.01%
Current vs Prior -9.62% | -21.00%
Prior 7-Day Avg 8.86% | 12.78%
Current vs 7-Day Avg -7.96% | -13.40%
Prior 7-Day Eod 9.03% | 14.01%
Current vs 7-Day Eod -9.62% | -21.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.12% | 20.10%
Calls: 28.57% | 16.67%
Puts: 29.66% | 23.53%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +79.42% | +20.14%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +79.42% | +20.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($37.0K) vs puts ($166). Massive premium surge with dollar volume up 1345% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 2012% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.002.50$2.2522.2%--0.7524
$31.00Aug 211.201.60$1.4028.6%--0.6118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.403.20$2.8028.6%--0.7910
$32.00Aug 211.001.35$1.1829.7%--0.5411
$32.00Sep 181.501.90$1.7023.5%--0.5211

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 92, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.201.50$1.3522.2%800.47--
$34.00Sep 180.500.70$0.6033.3%120.281
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.8%, max 58.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1846.6%29.4%58.6%--115
$34.00Aug 21Sep 1840.4%33.5%20.5%1220
$33.00Aug 21Sep 1837.6%32.1%17.2%--124
$32.00Aug 21Sep 1837.5%35.6%5.4%80113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1843.1%31.9%35.2%--340
$29.00Aug 21Sep 1843.5%34.9%24.6%--9.7K
$32.00Aug 21Sep 1837.5%35.6%5.4%--22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.17$0.83$0.174.88$33.17
$33.00$34.00Sep 18$0.23$0.77$0.233.35$33.23
$34.00$35.00Sep 18$0.32$0.68$0.322.13$34.32
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$32.00$33.00Sep 18$0.52$0.48$0.520.92$32.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.15$0.85$0.155.67$28.85
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$29.00$28.00Sep 18$0.30$0.70$0.302.33$28.70
$31.00$30.00Aug 21$0.32$0.68$0.322.12$30.68
$32.00$29.00Sep 18$1.15$1.85$1.151.61$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
$32.00$33.00Sep 18$0.52$0.52$0.481.08$32.52
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$34.00$35.00Sep 18$0.32$0.32$0.680.47$34.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 21$1.62$1.62$0.384.26$32.38
$32.00$31.00Aug 21$0.43$0.43$0.570.75$31.57
$32.00$29.00Sep 18$1.15$1.15$1.850.62$30.85
$31.00$30.00Aug 21$0.32$0.32$0.680.47$30.68
$29.00$28.00Sep 18$0.30$0.30$0.700.43$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.2740.4%33.5%
$33.00Aug 21Sep 18$0.3337.6%32.1%
$32.00Aug 21Sep 18$0.5037.5%35.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.1243.1%31.9%
$29.00Aug 21Sep 18$0.2743.5%34.9%
$32.00Aug 21Sep 18$0.5237.5%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.42% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.85$1.18$2.03$29.97$34.036.42%
$31.00Aug 21$1.40$0.75$2.15$28.85$33.156.80%
$30.00Aug 21$2.25$0.43$2.68$27.32$32.688.47%
$32.00Sep 18$1.35$1.70$3.05$28.95$35.059.64%
$34.00Aug 21$0.33$2.80$3.13$30.87$37.139.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.30% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.28$0.13$0.41$27.59$35.41
$35.00$27.00Aug 21$0.28$0.13$0.41$26.59$35.41
$34.00$28.00Aug 21$0.33$0.13$0.46$27.54$34.46
$34.00$27.00Aug 21$0.33$0.13$0.46$26.54$34.46
$35.00$28.00Sep 18$0.28$0.25$0.53$27.47$35.53
$35.00$29.00Aug 21$0.28$0.28$0.56$28.44$35.56
$34.00$29.00Aug 21$0.33$0.28$0.61$28.39$34.61
$33.00$28.00Aug 21$0.50$0.13$0.63$27.37$33.63
$33.00$27.00Aug 21$0.50$0.13$0.63$26.37$33.63
$35.00$30.00Aug 21$0.28$0.43$0.71$29.29$35.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/33Sep 18$0.82$0.184.56$28.18$32.82
28/2931/32Aug 21$0.70$0.302.33$28.30$31.70
29/3031/32Aug 21$0.70$0.302.33$29.30$31.70
30/3132/33Aug 21$0.67$0.332.03$30.33$32.67
28/2934/35Sep 18$0.62$0.381.63$28.38$34.62
31/3233/34Aug 21$0.60$0.401.50$31.40$33.60
28/2933/34Sep 18$0.53$0.471.13$28.47$33.53
28/2932/33Aug 21$0.50$0.501.00$28.50$32.50
29/3032/33Aug 21$0.50$0.501.00$29.50$32.50
30/3133/34Aug 21$0.49$0.510.96$30.51$33.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.18$0.824.56
$31.00$32.00$33.00Aug 21$0.20$0.804.00
$32.00$33.00$34.00Sep 18$0.29$0.712.45
$30.00$31.00$32.00Aug 21$0.30$0.702.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$27.00$28.00$29.00Aug 21$0.15$0.855.67
$29.00$30.00$31.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.15$0.85
$33.00$34.001:2Aug 21-$0.16$0.84
$34.00$35.001:2Aug 21-$0.23$0.77
$31.00$32.001:2Aug 21-$0.30$0.70
$32.00$33.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.11$0.89
$28.00$27.001:2Aug 21-$0.13$0.87
$30.00$29.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.32$0.68
$32.00$29.001:2Sep 18$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.79%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.200.471.2%3.79%4.96%80--
$32.00Aug 21$0.650.461.2%2.06%3.22%--113
$33.00Sep 18$0.650.364.3%2.06%6.39%--16
$34.00Sep 18$0.500.287.5%1.58%9.07%121
$33.00Aug 21$0.300.314.3%0.95%5.28%--108
$34.00Aug 21$0.250.217.5%0.79%8.28%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 794 vol/day, 91 traded recently)

CRBG averages only 794 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $3.30 on 07/31 (now $3.10/$3.50) — try a limit near $3.30. Also watch the $21.00 10-16 call last traded $8.39 on 06/29 (now $9.80/$11.20) — try a limit near $9.80; the $15.00 10-16 call last traded $16.64 on 07/22 (now $15.40/$17.70) — try a limit near $16.55. Most tradeable put: the $32.00 01-15 put last traded $3.10 on 07/31 (now $2.75/$3.50) — try a limit near $3.10.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.00$1.85$1.43$1.69 07/17$1.15–$2.10$1.4318
$31.00Sep 18$1.40$2.05$1.73$2.60 07/17$1.63–$2.38$1.734
$31.00Oct 16$1.75$2.40$2.08$2.75 07/20$1.80–$3.00$2.081
$31.00Jan 15$2.65$3.50$3.08$1.80 06/25$2.63–$3.80$2.653
$32.00Aug 21$0.50$1.05$0.78$0.90 07/31$0.75–$1.42$0.78113
$32.00Oct 16$1.25$1.90$1.58$1.70 07/24$1.40–$2.35$1.5856
$32.00Jan 15$2.20$2.95$2.58$2.70 07/23$2.35–$3.28$2.58198
$30.00Aug 21$1.50$2.30$1.90$2.25 07/15$1.55–$2.83$1.9024
$30.00Oct 16$2.30$2.95$2.63$2.92 07/29$2.22–$3.35$2.631.0K
$30.00Jan 15$3.20$4.10$3.65$4.00 07/30$3.40–$4.35$3.65189
$33.00Aug 21$0.05$0.75$0.40$0.80 07/22$0.38–$1.08$0.40108
$33.00Sep 18$0.55$1.10$0.83$0.75 07/31$0.78–$2.00$0.7516
$33.00Oct 16$0.85$1.40$1.13$1.35 07/31$1.08–$1.88$1.1343
$33.00Jan 15$1.80$2.55$2.17$2.20 07/14$1.98–$2.75$2.1717
$29.00Aug 21$2.10$3.20$2.65$3.39 07/17$2.23–$3.70$2.657
$29.00Oct 16$3.10$3.50$3.30$3.30 07/31$2.63–$4.20$3.3014.2K
$29.00Jan 15$3.90$4.70$4.30$4.75 07/20$3.70–$5.00$4.3021
$34.00Aug 21$0.05$0.50$0.28$0.50 07/22$0.28–$0.73$0.2819
$34.00Sep 18$0.10$0.85$0.48$0.85 07/20$0.48–$1.60$0.481
$34.00Oct 16$0.40$1.10$0.75$1.10 07/21$0.75–$1.43$0.7527
$34.00Jan 15$1.40$2.10$1.75$2.00 07/31$1.68–$2.45$1.755
$28.00Aug 21$3.00$4.00$3.50$3.47 07/23$2.85–$4.40$3.47--
$28.00Sep 18$3.30$4.50$3.90$3.73 07/23$3.65–$4.75$3.734
$28.00Oct 16$3.40$4.40$3.90$3.70 07/24$3.43–$4.90$3.70111
$28.00Jan 15$4.30$5.30$4.80$5.15 07/21$4.40–$5.60$4.808
$35.00Aug 21$0.05$0.25$0.15$0.15 07/24$0.15–$0.45$0.1516
$35.00Sep 18$0.05$0.75$0.40$0.50 07/21$0.35–$1.45$0.4099
$35.00Oct 16$0.20$0.90$0.55$0.91 07/06$0.50–$1.05$0.555
$35.00Jan 15$1.10$1.60$1.35$1.60 07/30$1.30–$1.88$1.35464
$27.00Oct 16$4.20$5.40$4.80$5.05 07/21$4.20–$5.90$4.8068
$27.00Jan 15$5.00$6.00$5.50$6.05 07/16$5.00–$6.55$5.5037
$36.00Oct 16$0.05$0.65$0.35$0.25 06/03$0.30–$0.83$0.252
$26.00Oct 16$5.30$6.50$5.90$5.44 07/13$4.95–$6.75$5.443
$26.00Jan 15$5.60$6.90$6.25$4.42 06/10$5.70–$7.20$5.601
$37.00Oct 16$0.05$0.75$0.40$0.55 07/15$0.30–$0.70$0.404
$37.00Jan 15$0.55$1.45$1.00$1.10 07/27$0.88–$1.48$1.00194
$25.00Oct 16$5.90$7.10$6.50$7.41 07/17$5.80–$7.60$6.5040
$25.00Jan 15$6.40$7.80$7.10$6.90 07/10$6.35–$8.00$6.9036
$38.00Sep 18$0.00$0.60$0.30$0.10 07/29$0.15–$1.23$0.108
$23.00Oct 16$7.80$9.20$8.50$8.23 07/06$7.45–$9.35$8.2326
$23.00Jan 15$8.10$9.50$8.80--$8.80–$8.80—$8.10442
$40.00Oct 16$0.00$0.65$0.33$0.19 07/24$0.15–$0.40$0.195
$40.00Jan 15$0.10$0.75$0.43$0.60 07/28$0.35–$0.78$0.4377
$22.00Oct 16$8.80$10.20$9.50$4.77 06/03$8.40–$10.30$8.80--
$22.00Jan 15$9.00$10.40$9.70$8.27 06/17$8.80–$10.65$9.0033
$21.00Oct 16$9.80$11.20$10.50$8.39 06/29$9.40–$11.40$9.801
$20.00Jan 15$10.60$12.70$11.65$12.60 07/28$10.60–$12.55$11.65335
$20.00Oct 16$10.40$12.50$11.45--$11.45–$11.45—$10.401
$19.00Jan 15$11.50$13.50$12.50--$12.50–$12.50—$11.501
$18.00Jan 15$12.40$14.60$13.50$10.93 06/12$12.45–$14.30$12.402
$45.00Jan 15$0.05$0.75$0.40--$0.40–$0.40—$0.0514
$16.00Oct 16$14.40$16.70$15.55$16.45 07/16$14.25–$16.25$15.551
$15.00Oct 16$15.40$17.70$16.55$16.64 07/22$14.95–$17.25$16.5582
$15.00Jan 15$15.40$17.80$16.60--$16.60–$16.60—$15.4021
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.15–$0.38$0.202
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.60$1.15$0.88$0.83 07/31$0.63–$2.08$0.8313
$31.00Sep 18$1.05$1.40$1.23$1.20 07/31$0.90–$1.73$1.202
$31.00Oct 16$1.25$1.95$1.60$1.65 07/31$1.35–$2.75$1.602
$31.00Jan 15$2.20$3.20$2.70$2.50 07/30$2.35–$3.50$2.505
$32.00Aug 21$1.10$1.65$1.38$1.50 07/17$0.98–$2.75$1.3811
$32.00Sep 18$1.55$2.30$1.92$1.90 07/27$1.53–$2.45$1.9011
$32.00Jan 15$2.75$3.50$3.13$3.10 07/31$2.80–$4.10$3.108
$30.00Aug 21$0.20$0.85$0.53$0.64 07/27$0.38–$1.53$0.5352
$30.00Oct 16$0.90$1.45$1.18$1.00 07/28$1.02–$2.20$1.0030
$30.00Jan 15$1.80$2.70$2.25$2.39 07/21$2.03–$3.10$2.25184
$29.00Aug 21$0.05$0.70$0.38$1.35 07/02$0.28–$0.95$0.3845
$29.00Sep 18$0.45$0.65$0.55$0.55 07/31$0.50–$1.50$0.559.6K
$29.00Oct 16$0.55$1.15$0.85$1.45 07/13$0.63–$1.70$0.8551
$34.00Aug 21$2.20$3.50$2.85$3.82 07/10$2.33–$4.20$2.8510
$28.00Aug 21$0.05$0.50$0.28$0.25 07/30$0.15–$0.73$0.2536
$28.00Sep 18$0.25$0.45$0.35$0.50 07/27$0.23–$1.38$0.35304
$28.00Oct 16$0.35$0.90$0.63$0.70 07/27$0.53–$1.25$0.6332
$35.00Jan 15$4.50$5.80$5.15$5.00 07/30$4.50–$6.20$5.0014
$27.00Aug 21$0.10$0.35$0.22$0.15 07/30$0.15–$0.60$0.1516
$27.00Oct 16$0.10$0.65$0.38$0.80 07/14$0.38–$1.13$0.383
$27.00Jan 15$0.85$1.10$0.98$1.31 07/20$0.93–$1.83$0.9834
$26.00Aug 21$0.00$0.55$0.28$0.15 07/15$0.18–$0.35$0.155
$26.00Oct 16$0.05$0.75$0.40$0.65 07/09$0.30–$0.80$0.4010
$26.00Jan 15$0.55$0.85$0.70$2.30 06/24$0.70–$1.60$0.7013
$37.00Sep 18$4.70$6.70$5.70$5.56 07/20$4.95–$6.35$5.562
$37.00Jan 15$5.70$7.20$6.45--$6.45–$6.45—$5.707
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.35$0.2141
$25.00Oct 16$0.05$0.65$0.35$0.45 07/13$0.23–$0.63$0.3566
$25.00Jan 15$0.35$1.10$0.73$0.65 07/31$0.50–$1.48$0.6537
$24.00Sep 18$0.00$0.60$0.30$0.15 07/22$0.15–$1.15$0.158
$24.00Oct 16$0.05$0.65$0.35$0.20 07/28$0.18–$0.50$0.2052
$24.00Jan 15$0.20$0.90$0.55$0.65 07/21$0.45–$0.93$0.553
$23.00Sep 18$0.00$0.65$0.33$0.10 07/22$0.10–$1.13$0.103
$23.00Oct 16$0.05$0.65$0.35$0.57 06/16$0.15–$0.40$0.351
$23.00Jan 15$0.10$0.80$0.45$0.51 07/30$0.45–$0.75$0.45789
$40.00Jan 15$8.30$9.70$9.00--$9.00–$9.00—$8.308
$22.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.10–$0.38$0.20189
$22.00Jan 15$0.05$0.50$0.28$0.40 07/16$0.28–$0.53$0.28311
$21.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--2
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.45$0.25253
$20.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--24
$19.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--4
$18.00Oct 16$0.00$0.60$0.30$0.10 06/17$0.08–$0.35$0.1010
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.3531
$45.00Jan 15$12.30$14.90$13.60--$13.60–$13.60—$12.302
$16.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--1
$15.00Jan 15$0.05$0.55$0.30$0.15 07/31$0.05–$0.33$0.15150
$15.00Oct 16$0.00$0.55$0.28--$0.28–$0.28—--11
$50.00Jan 15$17.20$19.90$18.55$20.78 06/18$17.85–$20.20$18.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 2
Put/Call Ratio 0.01
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 36
Average Put/Call Ratio 0.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All