Tour v490
CRBG
COREBRIDGE FINL INC
$31.60 +0.93%
$31.80 (+0.63%)🌙
as of 08/04 06:02 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:02pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 187
Calls: 182 (97%)
Puts: 5 (3%)
Prior (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +1338.46%
Calls: +1300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,533
Calls: 568 (16%)
Puts: 2,965 (84%)
Prior 7-Day Average 504
Calls: 81 (16%)
Puts: 423 (84%)
Current vs Prior 7-Day Avg -62.95%
Calls: +124.30%
Puts: -98.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $39.1K
Calls: $38.8K (99%)
Puts: $275 (1%)
Prior (08/03) $2.6K
Calls: $2.6K (35%)
Puts: $5.0K (65%)
Current vs Prior +1374.89%
Calls: +1364.50%
Puts: -94.48%
Prior 7-Day Total $347.3K
Calls: $180.2K (52%)
Puts: $167.1K (48%)
Prior 7-Day Average $49.6K
Calls: $25.7K (52%)
Puts: $23.9K (48%)
Current vs Prior 7-Day Avg -21.28%
Calls: +50.63%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -99.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 30,779
Calls: 18,243 (59%)
Puts: 12,536 (41%)
Prior (08/03) 30,786
Calls: 18,250 (59%)
Puts: 12,536 (41%)
Current vs Prior -0.02%
Prior 7-Day Total 145,179
Calls: 106,192 (73%)
Puts: 38,987 (27%)
Prior 7-Day Average 20,739
Calls: 15,170 (73%)
Puts: 5,569 (27%)
Current vs Prior 7-Day Avg +48.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.85% | 10.76%
Prior 8.97% | 11.66%
Current vs Prior -12.55% | -7.70%
Prior 7-Day Avg 8.94% | 11.76%
Current vs 7-Day Avg -12.23% | -8.49%
Prior 7-Day Eod 8.97% | 11.66%
Current vs 7-Day Eod -12.55% | -7.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.12% | 20.10%
Calls: 28.57% | 16.67%
Puts: 29.66% | 23.53%
Prior 46.66% | 38.31%
Calls: 43.31% | 37.57%
Puts: 50.00% | 39.06%
Current vs Prior -37.59% | -47.53%
Prior 7-Day Avg 20.58% | 19.81%
Calls: 18.44% | 20.14%
Puts: 22.73% | 19.48%
Current vs 7-Day Avg +41.52% | +1.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($38.8K) vs puts ($275). Massive premium surge with dollar volume up 1375% vs prior. Unusually high activity with volume up 1338% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (182 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.802.50$2.1532.6%--0.7424
$31.00Aug 211.151.45$1.3023.1%--0.6118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.403.20$2.8028.6%--0.7910
$32.00Aug 211.001.35$1.1829.7%--0.5511
$32.00Sep 181.501.90$1.7023.5%--0.5411

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 95, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.101.30$1.2016.7%800.46--
$34.00Sep 180.450.65$0.5536.4%120.261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.100.15$0.1338.5%20.0716
$31.00Aug 210.600.85$0.7334.2%10.3913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.1%, max 56.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1845.8%29.4%56.0%--115
$34.00Aug 21Sep 1839.8%33.2%19.7%1220
$33.00Aug 21Sep 1837.4%34.0%9.9%--124
$32.00Aug 21Sep 1836.7%33.7%8.7%80113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1847.1%33.1%42.4%--340
$29.00Aug 21Sep 1843.2%33.2%30.2%--9.7K
$32.00Aug 21Sep 1836.7%33.7%8.7%--22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$33.00$34.00Sep 18$0.30$0.70$0.302.33$33.30
$34.00$35.00Sep 18$0.30$0.70$0.302.33$34.30
$32.00$33.00Aug 21$0.32$0.68$0.322.12$32.32
$32.00$33.00Sep 18$0.35$0.65$0.351.86$32.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.10$0.90$0.109.00$28.90
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$29.00$28.00Sep 18$0.23$0.77$0.233.35$28.77
$31.00$30.00Aug 21$0.30$0.70$0.302.33$30.70
$32.00$29.00Sep 18$1.17$1.83$1.171.56$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$32.00$33.00Sep 18$0.35$0.35$0.650.54$32.35
$32.00$33.00Aug 21$0.32$0.32$0.680.47$32.32
$33.00$34.00Sep 18$0.30$0.30$0.700.43$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 21$1.62$1.62$0.384.26$32.38
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$32.00$29.00Sep 18$1.17$1.17$1.830.64$30.83
$31.00$30.00Aug 21$0.30$0.30$0.700.43$30.70
$29.00$28.00Sep 18$0.23$0.23$0.770.30$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.2539.8%33.2%
$33.00Aug 21Sep 18$0.3737.4%34.0%
$32.00Aug 21Sep 18$0.4036.7%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.1247.1%33.1%
$29.00Aug 21Sep 18$0.2543.2%33.2%
$32.00Aug 21Sep 18$0.5236.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.27% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.80$1.18$1.98$30.02$33.986.27%
$31.00Aug 21$1.30$0.73$2.03$28.97$33.036.42%
$30.00Aug 21$2.15$0.43$2.58$27.42$32.588.16%
$32.00Sep 18$1.20$1.70$2.90$29.10$34.909.18%
$34.00Aug 21$0.30$2.80$3.10$30.90$37.109.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.20% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.25$0.13$0.38$26.62$35.38
$34.00$27.00Aug 21$0.30$0.13$0.43$26.57$34.43
$35.00$28.00Aug 21$0.25$0.18$0.43$27.57$35.43
$34.00$28.00Aug 21$0.30$0.18$0.48$27.52$34.48
$35.00$29.00Aug 21$0.25$0.28$0.53$28.47$35.53
$35.00$28.00Sep 18$0.25$0.30$0.55$27.45$35.55
$34.00$29.00Aug 21$0.30$0.28$0.58$28.42$34.58
$33.00$27.00Aug 21$0.48$0.13$0.61$26.39$33.61
$33.00$28.00Aug 21$0.48$0.18$0.66$27.34$33.66
$35.00$30.00Aug 21$0.25$0.43$0.68$29.32$35.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.86, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.65$0.351.86$29.35$31.65
31/3233/34Aug 21$0.63$0.371.70$31.37$33.63
30/3132/33Aug 21$0.62$0.381.63$30.38$32.62
28/2931/32Aug 21$0.60$0.401.50$28.40$31.60
28/2932/33Sep 18$0.58$0.421.38$28.42$32.58
28/2933/34Sep 18$0.53$0.471.13$28.47$33.53
28/2934/35Sep 18$0.53$0.471.13$28.47$34.53
29/3233/34Sep 18$1.47$1.530.96$30.53$34.47
29/3234/35Sep 18$1.47$1.530.96$30.53$35.47
30/3133/34Aug 21$0.48$0.520.92$30.52$33.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$32.00$33.00$34.00Aug 21$0.14$0.866.14
$31.00$32.00$33.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.35$0.651.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.12$0.88
$32.00$33.001:2Aug 21-$0.16$0.84
$34.00$35.001:2Aug 21-$0.20$0.80
$33.00$34.001:2Sep 18-$0.25$0.75
$31.00$32.001:2Aug 21-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18-$0.07$0.93
$28.00$27.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.48%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.100.461.3%3.48%4.75%80--
$32.00Aug 21$0.650.451.3%2.06%3.32%--113
$33.00Sep 18$0.650.364.4%2.06%6.49%--16
$34.00Sep 18$0.450.267.6%1.42%9.02%121
$33.00Aug 21$0.350.304.4%1.11%5.54%--108
$34.00Aug 21$0.250.207.6%0.79%8.39%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 794 vol/day, 91 traded recently)

CRBG averages only 794 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $31.00 09-18 call last traded $2.60 on 07/17 (now $1.60/$1.80) — try a limit near $1.70. Also watch the $29.00 10-16 call last traded $3.30 on 07/31 (now $3.10/$3.50) — try a limit near $3.30; the $22.00 01-15 call last traded $8.27 on 06/17 (now $9.10/$10.30) — try a limit near $9.10. Most tradeable put: the $35.00 01-15 put last traded $5.00 on 07/30 (now $4.50/$5.10) — try a limit near $4.80.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.65$0.95$0.80$0.90 07/31$0.75–$1.42$0.80113
$32.00Oct 16$1.25$1.75$1.50$1.70 07/24$1.40–$2.35$1.5056
$32.00Jan 15$2.40$2.90$2.65$2.70 07/23$2.35–$3.28$2.65198
$31.00Aug 21$1.15$1.45$1.30$1.69 07/17$1.15–$2.10$1.3018
$31.00Sep 18$1.60$1.80$1.70$2.60 07/17$1.63–$2.38$1.704
$31.00Oct 16$1.80$2.25$2.03$2.75 07/20$1.80–$3.00$2.031
$31.00Jan 15$2.85$3.50$3.18$1.80 06/25$2.63–$3.80$2.853
$33.00Aug 21$0.35$0.60$0.48$0.80 07/22$0.38–$1.08$0.48108
$33.00Sep 18$0.65$1.05$0.85$0.75 07/31$0.78–$2.00$0.7516
$33.00Oct 16$0.90$1.35$1.13$1.35 07/31$1.08–$1.88$1.1343
$33.00Jan 15$1.90$2.60$2.25$2.20 07/14$1.98–$2.75$2.2017
$30.00Aug 21$1.80$2.50$2.15$2.25 07/15$1.55–$2.83$2.1524
$30.00Oct 16$2.35$3.10$2.73$2.92 07/29$2.22–$3.35$2.731.0K
$30.00Jan 15$3.40$4.00$3.70$4.00 07/30$3.40–$4.35$3.70189
$34.00Aug 21$0.25$0.35$0.30$0.50 07/22$0.28–$0.73$0.3019
$34.00Sep 18$0.45$0.65$0.55$0.85 07/20$0.48–$1.60$0.551
$34.00Oct 16$0.70$1.10$0.90$1.10 07/21$0.75–$1.43$0.9027
$34.00Jan 15$1.60$2.20$1.90$2.00 07/31$1.68–$2.45$1.905
$29.00Aug 21$2.35$3.40$2.88$3.39 07/17$2.23–$3.70$2.887
$29.00Oct 16$3.10$3.50$3.30$3.30 07/31$2.63–$4.20$3.3014.2K
$29.00Jan 15$4.00$4.80$4.40$4.75 07/20$3.70–$5.00$4.4021
$35.00Aug 21$0.05$0.45$0.25$0.15 07/24$0.15–$0.45$0.1516
$35.00Sep 18$0.05$0.45$0.25$0.50 07/21$0.25–$1.45$0.2599
$35.00Oct 16$0.30$0.90$0.60$0.91 07/06$0.50–$1.05$0.605
$35.00Jan 15$1.30$1.80$1.55$1.60 07/30$1.30–$1.88$1.55464
$28.00Aug 21$3.20$4.20$3.70$3.47 07/23$2.85–$4.40$3.47--
$28.00Sep 18$3.30$4.30$3.80$3.73 07/23$3.65–$4.75$3.734
$28.00Oct 16$3.60$4.40$4.00$3.70 07/24$3.43–$4.90$3.70111
$28.00Jan 15$4.30$5.30$4.80$5.15 07/21$4.40–$5.60$4.808
$36.00Oct 16$0.20$0.60$0.40$0.25 06/03$0.30–$0.83$0.252
$27.00Oct 16$4.20$5.50$4.85$5.05 07/21$4.20–$5.90$4.8568
$27.00Jan 15$5.00$6.50$5.75$6.05 07/16$5.00–$6.55$5.7537
$37.00Oct 16$0.05$0.75$0.40$0.55 07/15$0.30–$0.70$0.404
$37.00Jan 15$0.80$1.30$1.05$1.10 07/27$0.88–$1.48$1.05194
$26.00Oct 16$5.30$6.30$5.80$5.44 07/13$4.95–$6.75$5.443
$26.00Jan 15$5.80$6.80$6.30$4.42 06/10$5.70–$7.20$5.801
$38.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.15–$1.23$0.108
$25.00Oct 16$6.10$7.30$6.70$7.41 07/17$5.80–$7.60$6.7040
$25.00Jan 15$6.60$7.60$7.10$6.90 07/10$6.35–$8.00$6.9036
$40.00Oct 16$0.00$0.60$0.30$0.19 07/24$0.15–$0.40$0.195
$40.00Jan 15$0.20$0.65$0.43$0.60 07/28$0.35–$0.78$0.4377
$23.00Oct 16$7.90$9.40$8.65$8.23 07/06$7.45–$9.35$8.2326
$23.00Jan 15$8.30$9.40$8.85--$8.80–$8.85$8.30442
$22.00Oct 16$8.80$10.30$9.55$4.77 06/03$8.40–$10.30$8.80--
$22.00Jan 15$9.10$10.30$9.70$8.27 06/17$8.80–$10.65$9.1033
$21.00Oct 16$9.80$11.70$10.75$8.39 06/29$9.40–$11.40$9.801
$20.00Jan 15$10.90$12.60$11.75$12.60 07/28$10.60–$12.55$11.75335
$20.00Oct 16$10.50$12.60$11.55--$11.45–$11.55$10.501
$19.00Jan 15$11.80$13.50$12.65--$12.50–$12.65$11.801
$45.00Jan 15$0.05$0.40$0.23--$0.23–$0.40$0.0514
$18.00Jan 15$12.80$14.60$13.70$10.93 06/12$12.45–$14.30$12.802
$16.00Oct 16$14.50$16.60$15.55$16.45 07/16$14.25–$16.25$15.551
$15.00Oct 16$15.50$17.60$16.55$16.64 07/22$14.95–$17.25$16.5582
$15.00Jan 15$15.50$17.70$16.60--$16.60–$16.60$15.5021
$50.00Jan 15$0.00$0.35$0.18$0.20 07/07$0.15–$0.38$0.182
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.00$1.35$1.18$1.50 07/17$0.98–$2.75$1.1811
$32.00Sep 18$1.50$1.90$1.70$1.90 07/27$1.53–$2.45$1.7011
$32.00Jan 15$2.65$3.50$3.08$3.10 07/31$2.80–$4.10$3.088
$31.00Aug 21$0.60$0.85$0.73$0.83 07/31$0.63–$2.08$0.7313
$31.00Sep 18$1.00$1.35$1.18$1.20 07/31$0.90–$1.73$1.182
$31.00Oct 16$1.35$2.15$1.75$1.65 07/31$1.35–$2.75$1.652
$31.00Jan 15$2.20$2.70$2.45$2.50 07/30$2.35–$3.50$2.455
$30.00Aug 21$0.30$0.55$0.43$0.64 07/27$0.38–$1.53$0.4352
$30.00Oct 16$0.95$1.40$1.17$1.00 07/28$1.02–$2.20$1.0030
$30.00Jan 15$1.80$2.40$2.10$2.39 07/21$2.03–$3.10$2.10184
$34.00Aug 21$2.40$3.20$2.80$3.82 07/10$2.33–$4.20$2.8010
$29.00Aug 21$0.15$0.40$0.28$1.35 07/02$0.28–$0.95$0.2845
$29.00Sep 18$0.45$0.60$0.53$0.55 07/31$0.50–$1.50$0.539.6K
$29.00Oct 16$0.60$1.00$0.80$1.45 07/13$0.63–$1.70$0.8051
$35.00Jan 15$4.50$5.10$4.80$5.00 07/30$4.50–$6.20$4.8014
$28.00Aug 21$0.05$0.30$0.18$0.25 07/30$0.15–$0.73$0.1836
$28.00Sep 18$0.05$0.55$0.30$0.50 07/27$0.23–$1.38$0.30304
$28.00Oct 16$0.45$0.80$0.63$0.70 07/27$0.53–$1.25$0.6332
$27.00Aug 21$0.10$0.15$0.13$0.15 07/30$0.13–$0.60$0.1316
$27.00Oct 16$0.10$0.55$0.33$0.80 07/14$0.33–$1.13$0.333
$27.00Jan 15$0.85$1.25$1.05$1.31 07/20$0.93–$1.83$1.0534
$37.00Sep 18$4.80$6.60$5.70$5.56 07/20$4.95–$6.35$5.562
$37.00Jan 15$5.80$7.00$6.40--$6.40–$6.45$5.807
$26.00Aug 21$0.00$0.25$0.13$0.15 07/15$0.13–$0.35$0.135
$26.00Oct 16$0.05$0.60$0.33$0.65 07/09$0.30–$0.80$0.3310
$26.00Jan 15$0.70$1.05$0.88$2.30 06/24$0.70–$1.60$0.8813
$25.00Aug 21$0.00$0.15$0.08$0.21 07/09$0.08–$0.35$0.0841
$25.00Oct 16$0.05$0.30$0.18$0.45 07/13$0.18–$0.63$0.1866
$25.00Jan 15$0.35$0.95$0.65$0.65 07/31$0.50–$1.48$0.6537
$24.00Sep 18$0.00$0.60$0.30$0.15 07/22$0.15–$1.15$0.158
$24.00Oct 16$0.10$0.30$0.20$0.20 07/28$0.18–$0.50$0.2052
$24.00Jan 15$0.20$0.95$0.57$0.65 07/21$0.45–$0.93$0.573
$40.00Jan 15$8.20$9.80$9.00--$9.00–$9.00$8.208
$23.00Sep 18$0.00$0.65$0.33$0.10 07/22$0.10–$1.13$0.103
$23.00Oct 16$0.05$0.65$0.35$0.57 06/16$0.15–$0.40$0.351
$23.00Jan 15$0.30$0.60$0.45$0.51 07/30$0.45–$0.75$0.45789
$22.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.10–$0.38$0.20189
$22.00Jan 15$0.05$0.50$0.28$0.40 07/16$0.28–$0.53$0.28311
$21.00Oct 16$0.00$0.65$0.33--$0.33–$0.33--2
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.45$0.25253
$20.00Oct 16$0.00$0.65$0.33--$0.33–$0.33--24
$19.00Oct 16$0.00$0.65$0.33--$0.33–$0.33--4
$45.00Jan 15$12.50$14.80$13.65--$13.60–$13.65$12.502
$18.00Oct 16$0.00$0.60$0.30$0.10 06/17$0.08–$0.35$0.1010
$18.00Jan 15$0.05$0.30$0.18$0.35 06/16$0.18–$0.45$0.1831
$16.00Oct 16$0.00$0.55$0.28--$0.28–$0.28--1
$15.00Jan 15$0.00$0.55$0.28$0.15 07/31$0.05–$0.33$0.15150
$15.00Oct 16$0.00$0.55$0.28--$0.28–$0.28--11
$50.00Jan 15$17.30$19.80$18.55$20.78 06/18$17.85–$20.20$18.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 5
Put/Call Ratio 0.03
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 2,965
Average Put/Call Ratio 2.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All