Tour
v487
CRBG
COREBRIDGE FINL INC
$31.31
+0.38%
$31.30 (-0.03%)
as of 08/03 06:01 PM
Option Volume
Detail
Current (08/03)
13
Calls:
13
(100%)
Puts:
--
(0%)
Prior (07/31)
59
Calls:
25
(42%)
Puts:
34
(58%)
Current vs Prior
-77.97%
Calls:
-48.00%
(Calls)
Puts:
-100.00%
(Puts)
Prior 7-Day Total
3,886
Calls:
618
(16%)
Puts:
3,268
(84%)
Prior 7-Day Average
555
Calls:
88
(16%)
Puts:
466
(84%)
Current vs Prior 7-Day Avg
-97.66%
Calls:
-85.28%
Puts:
-100.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/03)
$2.6K
Calls:
$2.6K
(100%)
Puts:
--
(0%)
Prior (07/31)
$8.5K
Calls:
$5.8K
(68%)
Puts:
$2.8K
(32%)
Current vs Prior
-68.97%
Calls:
-54.19%
Puts:
-100.00%
Prior 7-Day Total
$392.1K
Calls:
$196.8K
(50%)
Puts:
$195.3K
(50%)
Prior 7-Day Average
$56.0K
Calls:
$28.1K
(50%)
Puts:
$27.9K
(50%)
Current vs Prior 7-Day Avg
-95.27%
Calls:
-90.58%
Puts:
-100.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/03)
--
Prior (07/31)
1.36
Current vs Prior
-100.00%
Prior 7-Day Average
3.07
Current vs Prior 7-Day Avg
-100.00%
Sentiment
BULLISH
Open Interest
Detail
Current (08/03)
30,786
Calls:
18,250
(59%)
Puts:
12,536
(41%)
Prior (07/31)
23,974
Calls:
14,289
(60%)
Puts:
9,685
(40%)
Current vs Prior
+28.41%
Prior 7-Day Total
136,686
Calls:
102,449
(75%)
Puts:
34,237
(25%)
Prior 7-Day Average
19,526
Calls:
14,635
(75%)
Puts:
4,891
(25%)
Current vs Prior 7-Day Avg
+57.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
8.97% | 11.66%
Prior
7.86% | 10.93%
Current vs Prior
+14.25% | +6.63%
Prior 7-Day Avg
9.14% | 11.89%
Current vs 7-Day Avg
-1.83% | -1.95%
Prior 7-Day Eod
7.86% | 10.93%
Current vs 7-Day Eod
+14.25% | +6.63%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
46.66% | 38.31%
Calls:
43.31% | 37.57%
Puts:
50.00% | 39.06%
Prior
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Current vs Prior
+187.49% | +128.99%
Prior 7-Day Avg
16.23% | 16.73%
Calls:
14.29% | 17.24%
Puts:
18.18% | 16.22%
Current vs 7-Day Avg
+187.49% | +128.99%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 78% vs prior. Rising open interest (up 28%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
13
Total Puts
--
Put/Call Ratio
--
Net Difference
13
Prior's Put/Call Breakdown
Total Calls
25
Total Puts
34
Put/Call Ratio
1.36
Net Difference
-9
Prior 7-Day Put/Call Summary
Total Calls
618
Total Puts
3,268
Average Put/Call Ratio
3.07
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||