Tour v472
CRBG
COREBRIDGE FINL INC
$31.96 +0.66%
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 60
Calls: 30 (50%)
Puts: 30 (50%)
Prior (07/29) 43
Calls: 29 (67%)
Puts: 14 (33%)
Current vs Prior +39.53%
Calls: +3.45% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 12,712
Calls: 2,599 (20%)
Puts: 10,113 (80%)
Prior 7-Day Average 1,816
Calls: 371 (20%)
Puts: 1,444 (80%)
Current vs Prior 7-Day Avg -96.70%
Calls: -91.92%
Puts: -97.92%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $15.8K
Calls: $10.9K (69%)
Puts: $5.0K (31%)
Prior (07/29) $7.0K
Calls: $6.5K (92%)
Puts: $524 (8%)
Current vs Prior +127.05%
Calls: +68.24%
Puts: +851.15%
Prior 7-Day Total $3.33M
Calls: $2.50M (75%)
Puts: $829.4K (25%)
Prior 7-Day Average $475.7K
Calls: $357.2K (75%)
Puts: $118.5K (25%)
Current vs Prior 7-Day Avg -96.67%
Calls: -96.96%
Puts: -95.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.48
Current vs Prior +107.14%
Prior 7-Day Average 3.45
Current vs Prior 7-Day Avg -71.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 14,480
Calls: 14,455 (100%)
Puts: 25 (0%)
Prior (07/29) 14,399
Calls: 14,382 (100%)
Puts: 17 (0%)
Current vs Prior +0.56%
Prior 7-Day Total 136,655
Calls: 105,245 (77%)
Puts: 31,410 (23%)
Prior 7-Day Average 19,522
Calls: 15,035 (74%)
Puts: 5,235 (26%)
Current vs Prior 7-Day Avg -25.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 11.67%
Prior 8.91% | 11.28%
Current vs Prior -3.11% | +3.51%
Prior 7-Day Avg 9.71% | 12.47%
Current vs 7-Day Avg -11.03% | -6.37%
Prior 7-Day Eod 8.91% | 11.28%
Current vs 7-Day Eod -3.11% | +3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.9K). Massive premium surge with dollar volume up 127% vs prior. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (14,455 calls vs 25 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.100.25$0.1883.3%80.0916
$28.00Aug 210.100.30$0.20100.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 803 vol/day, 86 traded recently)

CRBG averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $4.00 on 07/21 (now $3.90/$4.50) — try a limit near $4.00. Also watch the $29.00 10-16 call last traded $3.20 on 07/24 (now $3.30/$4.30) — try a limit near $3.30. Most tradeable put: the $31.00 01-15 put last traded $3.20 on 07/14 (now $2.10/$2.80) — try a limit near $2.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.95$1.35$1.15$1.20 07/22$0.65–$1.42$1.15--
$32.00Oct 16$1.70$2.20$1.95$1.70 07/24$1.38–$2.35$1.70--
$32.00Jan 15$2.65$3.30$2.97$2.70 07/23$2.30–$3.28$2.70--
$31.00Aug 21$1.50$2.05$1.78$1.69 07/17$0.93–$2.10$1.69--
$31.00Sep 18$1.90$2.50$2.20$2.60 07/17$1.63–$2.38$2.20--
$31.00Oct 16$2.25$2.75$2.50$2.75 07/20$1.75–$3.00$2.50--
$31.00Jan 15$3.20$3.90$3.55$1.80 06/25$2.40–$3.80$3.20--
$33.00Aug 21$0.45$0.90$0.68$0.80 07/22$0.43–$1.08$0.68--
$33.00Oct 16$1.20$1.80$1.50$1.69 07/22$0.95–$1.88$1.50--
$33.00Jan 15$2.20$3.10$2.65$2.20 07/14$1.63–$2.75$2.20--
$30.00Aug 21$1.95$2.85$2.40$2.25 07/15$1.45–$2.83$2.25--
$30.00Oct 16$2.85$3.70$3.28$2.48 07/24$2.05–$3.35$2.85--
$30.00Jan 15$3.90$4.50$4.20$4.00 07/21$2.93–$4.35$4.00189
$34.00Aug 21$0.05$0.70$0.38$0.50 07/22$0.33–$0.73$0.38--
$34.00Sep 18$0.55$0.85$0.70$0.85 07/20$0.63–$1.60$0.70--
$34.00Oct 16$0.85$1.35$1.10$1.10 07/21$0.73–$1.43$1.10--
$34.00Jan 15$1.80$2.65$2.23$1.40 06/23$1.60–$2.45$1.80--
$29.00Aug 21$2.80$3.70$3.25$3.39 07/17$2.00–$3.70$3.25--
$29.00Oct 16$3.30$4.30$3.80$3.20 07/24$2.53–$4.20$3.3014.3K
$29.00Jan 15$4.30$5.10$4.70$4.75 07/20$3.58–$5.00$4.70--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/24$0.23–$0.45$0.15--
$35.00Sep 18$0.35$0.60$0.48$0.50 07/21$0.35–$1.45$0.48--
$35.00Oct 16$0.30$1.05$0.68$0.91 07/06$0.57–$1.05$0.68--
$35.00Jan 15$1.60$2.10$1.85$1.58 07/24$1.13–$1.88$1.60--
$28.00Aug 21$3.60$4.60$4.10$3.47 07/23$2.55–$4.40$3.60--
$28.00Sep 18$3.90$5.30$4.60$3.73 07/23$3.65–$4.75$3.90--
$28.00Oct 16$4.00$5.00$4.50$3.70 07/24$3.15–$4.90$4.00--
$28.00Jan 15$4.70$6.00$5.35$5.15 07/21$4.10–$5.60$5.15--
$36.00Oct 16$0.10$0.75$0.43$0.25 06/03$0.40–$0.83$0.25--
$27.00Oct 16$4.90$5.90$5.40$5.05 07/21$4.00–$5.90$5.05--
$27.00Jan 15$5.50$6.80$6.15$6.05 07/16$4.75–$6.55$6.05--
$37.00Oct 16$0.05$0.55$0.30$0.55 07/15$0.30–$0.70$0.30--
$37.00Jan 15$0.85$1.55$1.20$1.10 07/20$0.88–$1.48$1.10--
$26.00Oct 16$5.80$6.80$6.30$5.44 07/13$4.80–$6.75$5.80--
$26.00Jan 15$6.20$7.70$6.95$4.42 06/10$5.40–$7.20$6.20--
$25.00Oct 16$6.60$8.00$7.30$7.41 07/17$5.55–$7.60$7.30--
$25.00Jan 15$7.00$8.50$7.75$6.90 07/10$6.20–$8.00$7.00--
$40.00Oct 16$0.00$0.60$0.30$0.19 07/24$0.15–$0.40$0.19--
$40.00Jan 15$0.25$0.95$0.60$0.75 07/17$0.35–$0.80$0.60--
$23.00Oct 16$8.30$9.80$9.05$8.23 07/06$7.05–$9.35$8.30--
$22.00Oct 16$9.30$11.00$10.15$4.77 06/03$8.10–$10.30$9.30--
$22.00Jan 15$9.60$11.10$10.35$8.27 06/17$8.50–$10.65$9.60--
$21.00Oct 16$10.20$12.00$11.10$8.39 06/29$9.00–$11.40$10.20--
$20.00Jan 15$11.30$13.10$12.20$11.80 07/22$10.00–$12.55$11.80--
$18.00Jan 15$13.20$15.00$14.10$10.93 06/12$12.00–$14.30$13.20--
$16.00Oct 16$15.00$17.30$16.15$16.45 07/16$13.90–$16.25$16.15--
$15.00Oct 16$16.00$18.30$17.15$16.64 07/22$14.80–$17.25$16.64--
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.10–$0.38$0.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.75$1.20$0.98$1.50 07/17$0.98–$3.03$0.98--
$32.00Sep 18$1.40$1.65$1.53$1.00 07/16$1.53–$2.45$1.40--
$31.00Aug 21$0.45$0.80$0.63$0.94 07/22$0.63–$2.48$0.63--
$31.00Oct 16$1.15$1.70$1.42$2.20 07/23$1.35–$3.10$1.42--
$31.00Jan 15$2.10$2.80$2.45$3.20 07/14$2.35–$3.95$2.452
$30.00Aug 21$0.15$0.60$0.38$0.80 07/24$0.38–$1.95$0.38--
$30.00Oct 16$0.80$1.30$1.05$3.30 06/25$1.02–$2.68$1.05--
$30.00Jan 15$1.55$2.50$2.03$2.39 07/21$2.03–$3.22$2.03--
$34.00Aug 21$2.00$2.90$2.45$3.82 07/10$2.33–$4.60$2.45--
$29.00Aug 21$0.05$0.60$0.33$1.35 07/02$0.28–$1.25$0.33--
$29.00Sep 18$0.45$0.60$0.53$0.95 07/23$0.50–$1.50$0.53--
$29.00Oct 16$0.40$0.85$0.63$1.45 07/13$0.63–$1.78$0.63--
$35.00Jan 15$4.30$5.00$4.65--$4.65–$4.65—$4.307
$28.00Aug 21$0.10$0.30$0.20$0.60 07/06$0.20–$0.88$0.20--
$28.00Sep 18$0.05$0.40$0.23$0.75 07/24$0.23–$1.38$0.23--
$28.00Oct 16$0.35$0.75$0.55$1.14 07/13$0.53–$1.48$0.55--
$27.00Aug 21$0.10$0.25$0.18$0.35 07/14$0.15–$0.77$0.1816
$27.00Oct 16$0.15$0.90$0.53$0.80 07/14$0.38–$1.35$0.53--
$27.00Jan 15$0.65$1.20$0.93$1.31 07/20$0.93–$2.05$0.93--
$37.00Sep 18$4.20$6.60$5.40$5.56 07/20$4.95–$6.35$5.40--
$26.00Aug 21$0.00$0.60$0.30$0.15 07/15$0.18–$0.55$0.15--
$26.00Oct 16$0.05$0.70$0.38$0.65 07/09$0.38–$1.08$0.38--
$26.00Jan 15$0.55$0.85$0.70$2.30 06/24$0.70–$1.63$0.70--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.40$0.21--
$25.00Oct 16$0.05$0.60$0.33$0.45 07/13$0.23–$0.83$0.33--
$25.00Jan 15$0.30$0.75$0.53$1.77 06/25$0.50–$1.48$0.53--
$24.00Sep 18$0.00$0.65$0.33$0.15 07/22$0.15–$1.15$0.15--
$24.00Oct 16$0.05$0.65$0.35$0.75 06/23$0.18–$0.63$0.35--
$24.00Jan 15$0.15$0.95$0.55$0.65 07/21$0.55–$1.02$0.55--
$23.00Sep 18$0.00$0.65$0.33$0.10 07/22$0.10–$1.13$0.10--
$23.00Oct 16$0.00$0.65$0.33$0.57 06/16$0.15–$0.40$0.33--
$23.00Jan 15$0.30$0.70$0.50$0.55 07/24$0.45–$0.77$0.50--
$22.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.10–$0.40$0.20--
$22.00Jan 15$0.05$0.50$0.28$0.40 07/16$0.28–$0.57$0.28--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.48$0.25--
$18.00Oct 16$0.00$0.60$0.30$0.10 06/17$0.08–$0.35$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$15.00Jan 15$0.05$0.40$0.23$0.22 07/23$0.05–$0.33$0.22--
$50.00Jan 15$16.50$19.30$17.90$20.78 06/18$17.85–$20.35$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 30
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 14
Put/Call Ratio 0.48
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 2,599
Total Puts 10,113
Average Put/Call Ratio 3.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All