Tour v456
CRBG
COREBRIDGE FINL INC
$31.75 -1.73%
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 43
Calls: 29 (67%)
Puts: 14 (33%)
Prior (07/28) 1,554
Calls: 321 (21%)
Puts: 1,233 (79%)
Current vs Prior -97.23%
Calls: -90.97% (Calls)
Puts: -98.86% (Puts)
Prior 7-Day Total 12,774
Calls: 2,662 (21%)
Puts: 10,112 (79%)
Prior 7-Day Average 1,824
Calls: 380 (21%)
Puts: 1,444 (79%)
Current vs Prior 7-Day Avg -97.64%
Calls: -92.37%
Puts: -99.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.0K
Calls: $6.5K (92%)
Puts: $524 (8%)
Prior (07/28) $189.9K
Calls: $128.3K (68%)
Puts: $61.6K (32%)
Current vs Prior -96.33%
Calls: -94.97%
Puts: -99.15%
Prior 7-Day Total $3.35M
Calls: $2.52M (75%)
Puts: $831.5K (25%)
Prior 7-Day Average $478.5K
Calls: $359.7K (75%)
Puts: $118.8K (25%)
Current vs Prior 7-Day Avg -98.54%
Calls: -98.21%
Puts: -99.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 3.84
Current vs Prior -87.43%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg -85.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,399
Calls: 14,382 (100%)
Puts: 17 (0%)
Prior (07/28) 24,394
Calls: 15,732 (64%)
Puts: 8,662 (36%)
Current vs Prior -40.97%
Prior 7-Day Total 137,882
Calls: 106,438 (77%)
Puts: 31,444 (23%)
Prior 7-Day Average 19,697
Calls: 15,205 (74%)
Puts: 5,240 (26%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 11.28%
Prior 8.98% | 12.16%
Current vs Prior -0.69% | -7.30%
Prior 7-Day Avg 9.89% | 12.75%
Current vs 7-Day Avg -9.85% | -11.58%
Prior 7-Day Eod 8.98% | 12.16%
Current vs 7-Day Eod -0.69% | -7.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.5K) vs puts ($524). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (29 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.851.20$1.0234.3%30.47112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.100.20$0.1566.7%20.0817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.69% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Aug 21$1.02$0.15$1.17$25.83$33.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.850.470.8%2.68%3.46%3112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 803 vol/day, 86 traded recently)

CRBG averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $3.20 on 07/24 (now $3.20/$4.00) — try a limit near $3.20. Also watch the $32.00 08-21 call last traded $1.20 on 07/22 (now $0.85/$1.20) — try a limit near $1.02. Most tradeable put: the $27.00 08-21 put last traded $0.35 on 07/14 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.85$1.20$1.02$1.20 07/22$0.65–$1.42$1.02112
$32.00Oct 16$1.30$2.05$1.67$1.70 07/24$1.02–$2.35$1.67--
$32.00Jan 15$2.45$3.30$2.88$2.70 07/23$1.85–$3.28$2.70--
$31.00Aug 21$1.30$1.75$1.53$1.69 07/17$0.83–$2.10$1.53--
$31.00Sep 18$1.75$2.10$1.93$2.60 07/17$1.63–$2.38$1.93--
$31.00Oct 16$2.05$2.60$2.33$2.75 07/20$1.33–$3.00$2.33--
$31.00Jan 15$2.95$4.20$3.58$1.80 06/25$2.38–$3.80$2.95--
$33.00Aug 21$0.55$0.80$0.68$0.80 07/22$0.33–$1.08$0.68--
$33.00Oct 16$0.85$1.60$1.23$1.69 07/22$0.73–$1.88$1.23--
$33.00Jan 15$2.00$3.20$2.60$2.20 07/14$1.63–$2.75$2.20--
$30.00Aug 21$1.70$3.00$2.35$2.25 07/15$1.15–$2.83$2.25--
$30.00Oct 16$2.65$3.80$3.22$2.48 07/24$1.73–$3.35$2.65--
$30.00Jan 15$3.50$4.20$3.85$4.00 07/21$2.65–$4.35$3.85--
$34.00Aug 21$0.10$0.55$0.33$0.50 07/22$0.33–$0.73$0.33--
$34.00Sep 18$0.45$0.80$0.63$0.85 07/20$0.63–$1.60$0.63--
$34.00Oct 16$0.75$1.25$1.00$1.10 07/21$0.70–$1.43$1.00--
$34.00Jan 15$1.45$2.75$2.10$1.40 06/23$1.42–$2.45$1.45--
$29.00Aug 21$2.50$3.90$3.20$3.39 07/17$1.58–$3.70$3.20--
$29.00Oct 16$3.20$4.00$3.60$3.20 07/24$2.28–$4.20$3.2014.3K
$29.00Jan 15$4.10$5.50$4.80$4.75 07/20$3.00–$5.00$4.75--
$35.00Aug 21$0.05$0.55$0.30$0.15 07/24$0.23–$0.45$0.15--
$35.00Sep 18$0.15$0.55$0.35$0.50 07/21$0.35–$1.45$0.35--
$35.00Oct 16$0.25$1.15$0.70$0.91 07/06$0.48–$1.05$0.70--
$35.00Jan 15$1.10$2.10$1.60$1.58 07/24$1.13–$1.88$1.58--
$28.00Aug 21$3.40$4.80$4.10$3.47 07/23$2.23–$4.40$3.47--
$28.00Sep 18$3.60$5.10$4.35$3.73 07/23$3.65–$4.75$3.73--
$28.00Oct 16$3.80$4.90$4.35$3.70 07/24$2.75–$4.90$3.80--
$28.00Jan 15$4.40$6.20$5.30$5.15 07/21$3.50–$5.60$5.15--
$36.00Oct 16$0.10$0.70$0.40$0.25 06/03$0.40–$0.83$0.25--
$27.00Oct 16$4.60$6.20$5.40$5.05 07/21$3.35–$5.90$5.05--
$27.00Jan 15$5.30$6.90$6.10$6.05 07/16$4.25–$6.55$6.05--
$37.00Oct 16$0.05$0.90$0.48$0.55 07/15$0.35–$0.70$0.48--
$37.00Jan 15$0.75$1.55$1.15$1.10 07/20$0.88–$1.48$1.10--
$26.00Oct 16$5.50$7.10$6.30$5.44 07/13$4.10–$6.75$5.50--
$26.00Jan 15$5.90$7.70$6.80$4.42 06/10$4.70–$7.20$5.90--
$25.00Oct 16$6.30$8.00$7.15$7.41 07/17$4.70–$7.60$7.15--
$25.00Jan 15$6.70$8.60$7.65$6.90 07/10$5.45–$8.00$6.90--
$40.00Oct 16$0.00$0.60$0.30$0.19 07/24$0.15–$0.40$0.19--
$40.00Jan 15$0.30$0.75$0.53$0.75 07/17$0.35–$0.80$0.53--
$23.00Oct 16$8.00$10.10$9.05$8.23 07/06$6.45–$9.35$8.23--
$22.00Oct 16$8.90$11.10$10.00$4.77 06/03$7.35–$10.30$8.90--
$22.00Jan 15$9.20$11.30$10.25$8.27 06/17$7.65–$10.65$9.20--
$21.00Oct 16$9.90$12.10$11.00$8.39 06/29$8.20–$11.40$9.90--
$20.00Jan 15$11.00$13.20$12.10$11.80 07/22$9.35–$12.55$11.80--
$18.00Jan 15$12.90$15.20$14.05$10.93 06/12$11.15–$14.30$12.90--
$16.00Oct 16$14.60$17.00$15.80$16.45 07/16$12.95–$16.25$15.80--
$15.00Oct 16$15.60$18.00$16.80$16.64 07/22$13.95–$17.25$16.64--
$50.00Jan 15$0.00$0.30$0.15$0.20 07/07$0.10–$0.38$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.20$1.40$1.30$1.50 07/17$1.05–$3.65$1.30--
$32.00Sep 18$1.55$1.75$1.65$1.00 07/16$1.53–$2.45$1.55--
$31.00Aug 21$0.55$0.95$0.75$0.94 07/22$0.68–$2.90$0.75--
$31.00Oct 16$1.25$1.85$1.55$2.20 07/23$1.35–$3.50$1.55--
$31.00Jan 15$1.90$3.10$2.50$3.20 07/14$2.35–$4.25$2.50--
$30.00Aug 21$0.15$0.65$0.40$0.80 07/24$0.40–$2.28$0.40--
$30.00Oct 16$0.85$1.45$1.15$3.30 06/25$1.02–$2.97$1.15--
$30.00Jan 15$1.65$2.65$2.15$2.39 07/21$2.03–$3.80$2.15--
$34.00Aug 21$1.75$3.20$2.48$3.82 07/10$2.33–$5.35$2.48--
$29.00Aug 21$0.05$0.50$0.28$1.35 07/02$0.28–$1.70$0.28--
$29.00Sep 18$0.50$0.65$0.57$0.95 07/23$0.50–$1.50$0.57--
$29.00Oct 16$0.40$1.10$0.75$1.45 07/13$0.70–$2.35$0.75--
$28.00Aug 21$0.05$0.50$0.28$0.60 07/06$0.25–$1.25$0.28--
$28.00Sep 18$0.05$0.50$0.28$0.75 07/24$0.25–$1.38$0.28--
$28.00Oct 16$0.20$0.85$0.53$1.14 07/13$0.53–$1.78$0.53--
$27.00Aug 21$0.10$0.20$0.15$0.35 07/14$0.15–$0.90$0.1517
$27.00Oct 16$0.10$0.65$0.38$0.80 07/14$0.38–$1.40$0.38--
$27.00Jan 15$0.55$1.65$1.10$1.31 07/20$1.10–$2.05$1.10--
$37.00Sep 18$4.50$6.40$5.45$5.56 07/20$4.95–$6.35$5.45--
$26.00Aug 21$0.00$0.60$0.30$0.15 07/15$0.18–$0.63$0.15--
$26.00Oct 16$0.05$0.75$0.40$0.65 07/09$0.40–$1.15$0.40--
$26.00Jan 15$0.40$1.40$0.90$2.30 06/24$0.77–$1.73$0.90--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.50$0.21--
$25.00Oct 16$0.05$0.60$0.33$0.45 07/13$0.23–$0.83$0.33--
$25.00Jan 15$0.25$1.20$0.73$1.77 06/25$0.50–$1.48$0.73--
$24.00Sep 18$0.00$0.35$0.18$0.15 07/22$0.15–$1.15$0.15--
$24.00Oct 16$0.05$0.30$0.18$0.75 06/23$0.18–$0.63$0.18--
$24.00Jan 15$0.15$1.00$0.57$0.65 07/21$0.57–$1.17$0.57--
$23.00Sep 18$0.00$0.25$0.13$0.10 07/22$0.10–$1.13$0.10--
$23.00Oct 16$0.05$0.65$0.35$0.57 06/16$0.15–$0.40$0.35--
$23.00Jan 15$0.30$0.75$0.53$0.55 07/24$0.45–$0.85$0.53--
$22.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.10–$0.40$0.20--
$22.00Jan 15$0.05$0.50$0.28$0.40 07/16$0.28–$0.70$0.28--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.48$0.25--
$18.00Oct 16$0.00$0.60$0.30$0.10 06/17$0.08–$0.35$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$15.00Jan 15$0.05$0.40$0.23$0.22 07/23$0.05–$0.33$0.22--
$50.00Jan 15$17.00$19.60$18.30$20.78 06/18$17.85–$21.20$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 14
Put/Call Ratio 0.48
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 1,233
Put/Call Ratio 3.84
Net Difference -912

Prior 7-Day Put/Call Summary

Total Calls 2,662
Total Puts 10,112
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All