Tour v477
CRBG
COREBRIDGE FINL INC
$31.19 -2.41%
$31.18 (-0.03%)🌙
as of 07/31 06:24 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 59
Calls: 25 (42%)
Puts: 34 (58%)
Prior (07/30) 60
Calls: 30 (50%)
Puts: 30 (50%)
Current vs Prior -1.67%
Calls: -16.67% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 5,705
Calls: 2,451 (43%)
Puts: 3,254 (57%)
Prior 7-Day Average 815
Calls: 350 (43%)
Puts: 464 (57%)
Current vs Prior 7-Day Avg -92.76%
Calls: -92.86%
Puts: -92.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.5K
Calls: $5.8K (68%)
Puts: $2.8K (32%)
Prior (07/30) $15.8K
Calls: $10.9K (69%)
Puts: $5.0K (31%)
Current vs Prior -46.12%
Calls: -46.75%
Puts: -44.74%
Prior 7-Day Total $2.68M
Calls: $2.48M (93%)
Puts: $193.5K (7%)
Prior 7-Day Average $382.4K
Calls: $354.8K (93%)
Puts: $27.6K (7%)
Current vs Prior 7-Day Avg -97.77%
Calls: -98.37%
Puts: -90.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.36
Prior (07/30) 1.00
Current vs Prior +36.00%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -52.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 23,974
Calls: 14,289 (60%)
Puts: 9,685 (40%)
Prior (07/30) 14,480
Calls: 14,455 (100%)
Puts: 25 (0%)
Current vs Prior +65.57%
Prior 7-Day Total 136,030
Calls: 104,595 (77%)
Puts: 31,435 (23%)
Prior 7-Day Average 19,432
Calls: 14,942 (77%)
Puts: 4,490 (23%)
Current vs Prior 7-Day Avg +23.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 10.93%
Prior 8.64% | 11.67%
Current vs Prior -9.04% | -6.32%
Prior 7-Day Avg 9.48% | 12.23%
Current vs 7-Day Avg -17.11% | -10.61%
Prior 7-Day Eod 8.64% | 11.67%
Current vs 7-Day Eod -9.04% | -6.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.8K). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.600.90$0.7540.0%40.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.551.05$0.8062.5%100.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.97% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$31.00Aug 21$0.75$0.80$1.55$29.45$33.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.600.412.6%1.92%4.52%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 803 vol/day, 86 traded recently)

CRBG averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $3.20 on 07/24 (now $3.00/$3.50) — try a limit near $3.20. Also watch the $34.00 01-15 call last traded $1.40 on 06/23 (now $1.60/$2.10) — try a limit near $1.60; the $33.00 10-16 call last traded $1.69 on 07/22 (now $0.80/$1.35) — try a limit near $1.08. Most tradeable put: the $29.00 09-18 put last traded $0.95 on 07/23 (now $0.55/$0.70) — try a limit near $0.63.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.90$1.40$1.15$1.69 07/17$1.15–$2.10$1.15--
$31.00Sep 18$1.45$1.80$1.63$2.60 07/17$1.63–$2.38$1.63--
$31.00Oct 16$1.70$2.20$1.95$2.75 07/20$1.80–$3.00$1.95--
$31.00Jan 15$2.65$3.70$3.18$1.80 06/25$2.63–$3.80$2.65--
$32.00Aug 21$0.60$0.90$0.75$1.20 07/22$0.75–$1.42$0.75--
$32.00Oct 16$1.25$1.75$1.50$1.70 07/24$1.40–$2.35$1.50--
$32.00Jan 15$2.35$3.20$2.78$2.70 07/23$2.35–$3.28$2.70--
$30.00Aug 21$1.70$2.45$2.08$2.25 07/15$1.55–$2.83$2.08--
$30.00Oct 16$2.25$2.75$2.50$2.48 07/24$2.22–$3.35$2.48--
$30.00Jan 15$3.30$4.30$3.80$4.00 07/21$3.40–$4.35$3.80--
$33.00Aug 21$0.25$0.50$0.38$0.80 07/22$0.38–$1.08$0.38--
$33.00Oct 16$0.80$1.35$1.08$1.69 07/22$1.08–$1.88$1.0843
$33.00Jan 15$1.95$2.75$2.35$2.20 07/14$1.98–$2.75$2.20--
$29.00Aug 21$2.45$3.30$2.88$3.39 07/17$2.23–$3.70$2.88--
$29.00Oct 16$3.00$3.50$3.25$3.20 07/24$2.63–$4.20$3.2014.2K
$29.00Jan 15$3.90$5.00$4.45$4.75 07/20$3.70–$5.00$4.45--
$34.00Aug 21$0.05$0.55$0.30$0.50 07/22$0.30–$0.73$0.30--
$34.00Sep 18$0.35$0.65$0.50$0.85 07/20$0.50–$1.60$0.50--
$34.00Oct 16$0.60$1.00$0.80$1.10 07/21$0.80–$1.43$0.80--
$34.00Jan 15$1.60$2.10$1.85$1.40 06/23$1.68–$2.45$1.604
$28.00Aug 21$3.30$4.10$3.70$3.47 07/23$2.85–$4.40$3.47--
$28.00Sep 18$3.60$4.50$4.05$3.73 07/23$3.65–$4.75$3.73--
$28.00Oct 16$3.60$4.30$3.95$3.70 07/24$3.43–$4.90$3.70--
$28.00Jan 15$4.10$5.60$4.85$5.15 07/21$4.40–$5.60$4.85--
$35.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.23–$0.45$0.15--
$35.00Sep 18$0.15$0.55$0.35$0.50 07/21$0.35–$1.45$0.35--
$35.00Oct 16$0.25$0.75$0.50$0.91 07/06$0.50–$1.05$0.50--
$35.00Jan 15$1.10$2.10$1.60$1.58 07/24$1.30–$1.88$1.58--
$27.00Oct 16$4.10$5.60$4.85$5.05 07/21$4.20–$5.90$4.85--
$27.00Jan 15$4.70$6.60$5.65$6.05 07/16$5.00–$6.55$5.65--
$36.00Oct 16$0.05$0.55$0.30$0.25 06/03$0.30–$0.83$0.25--
$26.00Oct 16$5.00$6.50$5.75$5.44 07/13$4.95–$6.75$5.44--
$26.00Jan 15$5.40$7.40$6.40$4.42 06/10$5.70–$7.20$5.40--
$37.00Oct 16$0.05$0.75$0.40$0.55 07/15$0.30–$0.70$0.40--
$37.00Jan 15$0.50$1.45$0.98$1.10 07/20$0.88–$1.48$0.98--
$25.00Oct 16$6.30$7.30$6.80$7.41 07/17$5.80–$7.60$6.80--
$25.00Jan 15$6.70$8.20$7.45$6.90 07/10$6.35–$8.00$6.90--
$23.00Oct 16$8.20$9.80$9.00$8.23 07/06$7.45–$9.35$8.23--
$40.00Oct 16$0.00$0.60$0.30$0.19 07/24$0.15–$0.40$0.19--
$40.00Jan 15$0.15$1.15$0.65$0.75 07/17$0.35–$0.80$0.65--
$22.00Oct 16$8.50$10.80$9.65$4.77 06/03$8.40–$10.30$8.50--
$22.00Jan 15$8.80$10.60$9.70$8.27 06/17$8.80–$10.65$8.80--
$21.00Oct 16$9.90$11.80$10.85$8.39 06/29$9.40–$11.40$9.90--
$20.00Jan 15$11.20$12.90$12.05$11.80 07/22$10.60–$12.55$11.80--
$18.00Jan 15$13.10$14.90$14.00$10.93 06/12$12.45–$14.30$13.10--
$16.00Oct 16$14.40$16.70$15.55$16.45 07/16$14.25–$16.25$15.55--
$15.00Oct 16$15.40$17.70$16.55$16.64 07/22$14.95–$17.25$16.55--
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.10–$0.38$0.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.55$1.05$0.80$0.94 07/22$0.63–$2.08$0.80--
$31.00Oct 16$1.35$1.90$1.63$2.20 07/23$1.35–$2.75$1.631
$31.00Jan 15$2.20$2.80$2.50$3.20 07/14$2.35–$3.50$2.50--
$32.00Aug 21$1.00$1.60$1.30$1.50 07/17$0.98–$2.75$1.30--
$32.00Sep 18$1.50$2.05$1.78$1.00 07/16$1.53–$2.45$1.50--
$32.00Jan 15$2.90$3.40$3.15--$3.15–$3.15—$2.907
$30.00Aug 21$0.05$0.70$0.38$0.80 07/24$0.38–$1.53$0.38--
$30.00Oct 16$0.95$1.50$1.23$3.30 06/25$1.02–$2.20$1.23--
$30.00Jan 15$1.75$2.40$2.08$2.39 07/21$2.03–$3.10$2.08--
$29.00Aug 21$0.05$0.50$0.28$1.35 07/02$0.28–$0.95$0.28--
$29.00Sep 18$0.55$0.70$0.63$0.95 07/23$0.50–$1.50$0.639.6K
$29.00Oct 16$0.50$1.10$0.80$1.45 07/13$0.63–$1.70$0.80--
$34.00Aug 21$2.00$3.20$2.60$3.82 07/10$2.33–$4.20$2.60--
$28.00Aug 21$0.05$0.25$0.15$0.60 07/06$0.15–$0.73$0.15--
$28.00Sep 18$0.05$0.50$0.28$0.75 07/24$0.23–$1.38$0.28--
$28.00Oct 16$0.30$0.80$0.55$1.14 07/13$0.53–$1.25$0.55--
$27.00Aug 21$0.10$0.25$0.18$0.35 07/14$0.15–$0.60$0.18--
$27.00Oct 16$0.20$0.60$0.40$0.80 07/14$0.38–$1.13$0.40--
$27.00Jan 15$0.65$1.65$1.15$1.31 07/20$0.93–$1.83$1.15--
$26.00Aug 21$0.00$0.55$0.28$0.15 07/15$0.18–$0.35$0.15--
$26.00Oct 16$0.05$0.55$0.30$0.65 07/09$0.30–$0.80$0.30--
$26.00Jan 15$0.50$1.30$0.90$2.30 06/24$0.70–$1.60$0.90--
$37.00Sep 18$4.70$6.90$5.80$5.56 07/20$4.95–$6.35$5.56--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.35$0.21--
$25.00Oct 16$0.05$0.60$0.33$0.45 07/13$0.23–$0.63$0.33--
$25.00Jan 15$0.50$1.00$0.75$1.77 06/25$0.50–$1.48$0.7537
$24.00Sep 18$0.00$0.65$0.33$0.15 07/22$0.15–$1.15$0.15--
$24.00Oct 16$0.05$0.50$0.28$0.75 06/23$0.18–$0.50$0.28--
$24.00Jan 15$0.15$0.75$0.45$0.65 07/21$0.45–$0.98$0.45--
$23.00Sep 18$0.00$0.65$0.33$0.10 07/22$0.10–$1.13$0.10--
$23.00Oct 16$0.05$0.65$0.35$0.57 06/16$0.15–$0.40$0.35--
$23.00Jan 15$0.20$0.75$0.48$0.55 07/24$0.45–$0.75$0.48--
$22.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.10–$0.40$0.20--
$22.00Jan 15$0.05$0.50$0.28$0.40 07/16$0.28–$0.53$0.28--
$20.00Jan 15$0.05$0.55$0.30$0.25 07/15$0.30–$0.45$0.25--
$18.00Oct 16$0.00$0.60$0.30$0.10 06/17$0.08–$0.35$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$15.00Jan 15$0.05$0.20$0.13$0.22 07/23$0.05–$0.33$0.13--
$50.00Jan 15$17.20$19.90$18.55$20.78 06/18$17.85–$20.20$18.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 34
Put/Call Ratio 1.36
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 30
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,451
Total Puts 3,254
Average Put/Call Ratio 2.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All