Tour v452
CRBG
COREBRIDGE FINL INC
$32.31 +1.83%
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,554
Calls: 321 (21%)
Puts: 1,233 (79%)
Prior (07/27) 1,420
Calls: 103 (7%)
Puts: 1,317 (93%)
Current vs Prior +9.44%
Calls: +211.65% (Calls)
Puts: -6.38% (Puts)
Prior 7-Day Total 15,583
Calls: 6,683 (43%)
Puts: 8,900 (57%)
Prior 7-Day Average 2,226
Calls: 954 (43%)
Puts: 1,271 (57%)
Current vs Prior 7-Day Avg -30.19%
Calls: -66.38%
Puts: -3.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $189.9K
Calls: $128.3K (68%)
Puts: $61.6K (32%)
Prior (07/27) $94.4K
Calls: $15.3K (16%)
Puts: $79.1K (84%)
Current vs Prior +101.15%
Calls: +737.71%
Puts: -22.16%
Prior 7-Day Total $3.37M
Calls: $2.60M (77%)
Puts: $771.8K (23%)
Prior 7-Day Average $481.5K
Calls: $371.3K (77%)
Puts: $110.3K (23%)
Current vs Prior 7-Day Avg -60.56%
Calls: -65.43%
Puts: -44.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.84
Prior (07/27) 12.79
Current vs Prior -69.96%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg +34.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 24,394
Calls: 15,732 (64%)
Puts: 8,662 (36%)
Prior (07/27) 21,739
Calls: 14,515 (67%)
Puts: 7,224 (33%)
Current vs Prior +12.21%
Prior 7-Day Total 133,854
Calls: 111,072 (83%)
Puts: 22,782 (17%)
Prior 7-Day Average 19,122
Calls: 15,867 (78%)
Puts: 4,556 (22%)
Current vs Prior 7-Day Avg +27.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.98% | 12.16%
Prior 9.08% | 11.98%
Current vs Prior -1.11% | +1.56%
Prior 7-Day Avg 10.14% | 12.88%
Current vs 7-Day Avg -11.50% | -5.55%
Prior 7-Day Eod 9.08% | 11.98%
Current vs 7-Day Eod -1.11% | +1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($128.3K). Massive premium surge with dollar volume up 101% vs prior. Extreme bearish P/C ratio of 3.84 - heavy put buying. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.101.60$1.3537.0%120.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.101.60$1.3537.0%120.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.100.35$0.22113.6%20.1018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 803 vol/day, 86 traded recently)

CRBG averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $3.20 on 07/24 (now $4.10/$4.30) — try a limit near $4.10. Also watch the $20.00 01-15 call last traded $11.80 on 07/22 (now $12.10/$13.00) — try a limit near $12.10; the $30.00 10-16 call last traded $2.48 on 07/24 (now $3.10/$3.60) — try a limit near $3.10. Most tradeable put: the $29.00 09-18 put last traded $0.95 on 07/23 (now $0.45/$0.55) — try a limit near $0.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.10$1.60$1.35$1.20 07/22$0.53–$1.42$1.20--
$32.00Oct 16$1.80$2.60$2.20$1.70 07/24$1.02–$2.35$1.80--
$32.00Jan 15$2.55$3.30$2.93$2.70 07/23$1.85–$3.28$2.70--
$33.00Aug 21$0.50$1.05$0.78$0.80 07/22$0.33–$1.08$0.78--
$33.00Oct 16$1.25$2.05$1.65$1.69 07/22$0.73–$1.88$1.65--
$33.00Jan 15$2.00$3.30$2.65$2.20 07/14$1.60–$2.75$2.20--
$31.00Aug 21$1.65$2.25$1.95$1.69 07/17$0.80–$2.10$1.69--
$31.00Sep 18$2.05$2.65$2.35$2.60 07/17$1.63–$2.38$2.35--
$31.00Oct 16$2.45$3.10$2.78$2.75 07/20$1.33–$3.00$2.75--
$31.00Jan 15$3.00$4.40$3.70$1.80 06/25$2.15–$3.80$3.00--
$34.00Aug 21$0.05$1.00$0.53$0.50 07/22$0.28–$0.73$0.50--
$34.00Sep 18$0.35$1.05$0.70$0.85 07/20$0.63–$1.60$0.70--
$34.00Oct 16$0.85$1.85$1.35$1.10 07/21$0.60–$1.43$1.10--
$34.00Jan 15$1.55$2.80$2.17$1.40 06/23$1.42–$2.45$1.55--
$30.00Aug 21$2.15$3.10$2.63$2.25 07/15$1.13–$2.83$2.25--
$30.00Oct 16$3.10$3.60$3.35$2.48 07/24$1.73–$3.35$3.101.0K
$30.00Jan 15$3.60$5.10$4.35$4.00 07/21$2.60–$4.35$4.00--
$35.00Aug 21$0.05$0.65$0.35$0.15 07/24$0.23–$0.45$0.15--
$35.00Sep 18$0.10$1.10$0.60$0.50 07/21$0.45–$1.45$0.50--
$35.00Oct 16$0.20$1.50$0.85$0.91 07/06$0.48–$1.05$0.85--
$35.00Jan 15$1.25$2.10$1.68$1.58 07/24$1.13–$1.88$1.58--
$29.00Aug 21$3.00$4.40$3.70$3.39 07/17$1.58–$3.70$3.39--
$29.00Oct 16$4.10$4.30$4.20$3.20 07/24$2.23–$4.20$4.1014.4K
$29.00Jan 15$4.20$5.40$4.80$4.75 07/20$2.98–$5.00$4.75--
$36.00Oct 16$0.05$1.15$0.60$0.25 06/03$0.40–$0.83$0.25--
$28.00Aug 21$3.80$4.90$4.35$3.47 07/23$2.08–$4.40$3.80--
$28.00Sep 18$4.10$5.10$4.60$3.73 07/23$3.65–$4.75$4.10--
$28.00Oct 16$4.30$5.10$4.70$3.70 07/24$2.75–$4.90$4.30--
$28.00Jan 15$5.00$6.20$5.60$5.15 07/21$3.50–$5.60$5.15--
$37.00Oct 16$0.05$0.85$0.45$0.55 07/15$0.35–$0.70$0.45--
$37.00Jan 15$0.70$1.45$1.08$1.10 07/20$0.85–$1.48$1.08--
$27.00Oct 16$5.10$6.70$5.90$5.05 07/21$3.35–$5.90$5.10--
$27.00Jan 15$5.70$7.40$6.55$6.05 07/16$4.20–$6.55$6.05--
$26.00Oct 16$5.90$7.60$6.75$5.44 07/13$4.10–$6.75$5.90--
$26.00Jan 15$6.20$8.00$7.10$4.42 06/10$4.70–$7.20$6.20--
$25.00Oct 16$6.60$8.10$7.35$7.41 07/17$4.70–$7.60$7.35--
$25.00Jan 15$7.10$8.60$7.85$6.90 07/10$5.45–$8.00$7.10--
$40.00Oct 16$0.05$0.60$0.33$0.19 07/24$0.15–$0.40$0.19--
$40.00Jan 15$0.35$0.70$0.52$0.75 07/17$0.35–$0.80$0.52--
$23.00Oct 16$8.40$10.00$9.20$8.23 07/06$6.35–$9.35$8.40--
$22.00Oct 16$9.30$11.00$10.15$4.77 06/03$7.25–$10.30$9.30--
$22.00Jan 15$9.60$11.70$10.65$8.27 06/17$7.65–$10.65$9.60--
$21.00Oct 16$10.20$12.60$11.40$8.39 06/29$8.05–$11.40$10.20--
$20.00Jan 15$12.10$13.00$12.55$11.80 07/22$9.30–$12.55$12.10337
$18.00Jan 15$13.20$14.90$14.05$10.93 06/12$11.00–$14.30$13.20--
$16.00Oct 16$15.00$17.50$16.25$16.45 07/16$12.95–$16.25$16.25--
$15.00Oct 16$16.00$18.50$17.25$16.64 07/22$13.90–$17.25$16.64--
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.10–$0.38$0.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.85$1.25$1.05$1.50 07/17$1.05–$3.70$1.05--
$32.00Sep 18$1.30$1.75$1.53$1.00 07/16$1.53–$2.45$1.30--
$31.00Aug 21$0.50$0.85$0.68$0.94 07/22$0.68–$3.00$0.68--
$31.00Oct 16$1.05$1.65$1.35$2.20 07/23$1.35–$3.55$1.35--
$31.00Jan 15$1.80$2.90$2.35$3.20 07/14$2.35–$4.25$2.35--
$34.00Aug 21$1.95$2.70$2.33$3.82 07/10$2.33–$5.40$2.33--
$30.00Aug 21$0.25$0.55$0.40$0.80 07/24$0.40–$2.30$0.40--
$30.00Oct 16$0.80$1.25$1.02$3.30 06/25$1.02–$3.00$1.02--
$30.00Jan 15$1.45$2.60$2.03$2.39 07/21$2.03–$3.80$2.03--
$29.00Aug 21$0.05$0.65$0.35$1.35 07/02$0.35–$1.73$0.35--
$29.00Sep 18$0.45$0.55$0.50$0.95 07/23$0.50–$1.50$0.508.5K
$29.00Oct 16$0.40$1.00$0.70$1.45 07/13$0.70–$2.38$0.70--
$28.00Aug 21$0.05$0.55$0.30$0.60 07/06$0.25–$1.27$0.30--
$28.00Sep 18$0.10$0.40$0.25$0.75 07/24$0.25–$1.38$0.25--
$28.00Oct 16$0.25$0.80$0.53$1.14 07/13$0.53–$1.90$0.53--
$37.00Sep 18$4.10$5.80$4.95$5.56 07/20$4.95–$6.35$4.95--
$27.00Aug 21$0.10$0.35$0.22$0.35 07/14$0.20–$0.90$0.2218
$27.00Oct 16$0.20$1.00$0.60$0.80 07/14$0.60–$1.48$0.60--
$27.00Jan 15$0.65$1.60$1.13$1.31 07/20$1.13–$2.28$1.13--
$26.00Aug 21$0.00$0.55$0.28$0.15 07/15$0.18–$0.65$0.15--
$26.00Oct 16$0.10$0.80$0.45$0.65 07/09$0.45–$1.23$0.45--
$26.00Jan 15$0.40$1.15$0.77$2.30 06/24$0.77–$1.85$0.77--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.50$0.21--
$25.00Oct 16$0.05$0.40$0.23$0.45 07/13$0.23–$0.95$0.23--
$25.00Jan 15$0.25$0.75$0.50$1.77 06/25$0.50–$1.58$0.50--
$24.00Sep 18$0.00$0.60$0.30$0.15 07/22$0.15–$1.15$0.15--
$24.00Oct 16$0.05$0.40$0.23$0.75 06/23$0.23–$0.73$0.2352
$24.00Jan 15$0.25$0.95$0.60$0.65 07/21$0.57–$1.23$0.60--
$23.00Sep 18$0.00$0.65$0.33$0.10 07/22$0.10–$1.13$0.10--
$23.00Oct 16$0.05$0.65$0.35$0.57 06/16$0.15–$0.57$0.35--
$23.00Jan 15$0.25$0.80$0.53$0.55 07/24$0.45–$1.02$0.53--
$22.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.10–$0.53$0.20--
$22.00Jan 15$0.20$0.50$0.35$0.40 07/16$0.35–$0.83$0.35--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.53$0.25--
$18.00Oct 16$0.00$0.60$0.30$0.10 06/17$0.08–$0.35$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$15.00Jan 15$0.05$0.40$0.23$0.22 07/23$0.05–$0.33$0.22140
$50.00Jan 15$16.50$19.20$17.85$20.78 06/18$17.85–$21.30$17.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 1,233
Put/Call Ratio 3.84
Net Difference -912

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 1,317
Put/Call Ratio 12.79
Net Difference -1,214

Prior 7-Day Put/Call Summary

Total Calls 6,683
Total Puts 8,900
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All