Tour v422
CRBG
COREBRIDGE FINL INC
$31.73 +1.41%
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,420
Calls: 103 (7%)
Puts: 1,317 (93%)
Prior (07/24) 384
Calls: 47 (12%)
Puts: 337 (88%)
Current vs Prior +269.79%
Calls: +119.15% (Calls)
Puts: +290.80% (Puts)
Prior 7-Day Total 14,958
Calls: 7,360 (49%)
Puts: 7,598 (51%)
Prior 7-Day Average 2,136
Calls: 1,051 (49%)
Puts: 1,085 (51%)
Current vs Prior 7-Day Avg -33.55%
Calls: -90.20%
Puts: +21.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $94.4K
Calls: $15.3K (16%)
Puts: $79.1K (84%)
Prior (07/24) $29.0K
Calls: $10.8K (37%)
Puts: $18.2K (63%)
Current vs Prior +225.72%
Calls: +41.50%
Puts: +335.57%
Prior 7-Day Total $3.57M
Calls: $2.87M (80%)
Puts: $695.5K (20%)
Prior 7-Day Average $509.3K
Calls: $410.0K (80%)
Puts: $99.4K (20%)
Current vs Prior 7-Day Avg -81.46%
Calls: -96.26%
Puts: -20.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 12.79
Prior (07/24) 7.17
Current vs Prior +78.33%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +497.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 21,739
Calls: 14,515 (67%)
Puts: 7,224 (33%)
Prior (07/24) 15,407
Calls: 14,569 (95%)
Puts: 838 (5%)
Current vs Prior +41.10%
Prior 7-Day Total 128,809
Calls: 113,251 (88%)
Puts: 15,558 (12%)
Prior 7-Day Average 18,401
Calls: 16,178 (81%)
Puts: 3,889 (19%)
Current vs Prior 7-Day Avg +18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 11.98%
Prior 10.16% | 12.62%
Current vs Prior -10.69% | -5.13%
Prior 7-Day Avg 9.50% | 12.66%
Current vs 7-Day Avg -4.41% | -5.38%
Prior 7-Day Eod 10.16% | 12.62%
Current vs 7-Day Eod -10.69% | -5.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($79.1K) vs calls ($15.3K). Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Extreme bearish P/C ratio of 12.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.80$0.5778.9%100.2862
$27.00Aug 210.100.35$0.22113.6%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.57, avg 7.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Aug 21$0.35$2.65$0.357.57$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Aug 21$0.35$0.35$2.650.13$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 803 vol/day, 86 traded recently)

CRBG averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $3.20 on 07/24 (now $3.50/$3.90) — try a limit near $3.50. Also watch the $37.00 01-15 call last traded $1.10 on 07/20 (now $0.85/$1.25) — try a limit near $1.05. Most tradeable put: the $29.00 09-18 put last traded $0.95 on 07/23 (now $0.55/$0.65) — try a limit near $0.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.75$1.40$1.08$1.20 07/22$0.53–$1.42$1.08--
$32.00Oct 16$1.40$2.10$1.75$1.70 07/24$0.95–$2.35$1.70--
$32.00Jan 15$2.30$3.30$2.80$2.70 07/23$1.85–$3.28$2.70--
$31.00Aug 21$1.20$1.90$1.55$1.69 07/17$0.80–$2.10$1.55--
$31.00Sep 18$1.70$2.30$2.00$2.60 07/17$1.63–$2.38$2.00--
$31.00Oct 16$1.90$2.65$2.28$2.75 07/20$1.33–$3.00$2.28--
$31.00Jan 15$2.80$4.10$3.45$1.80 06/25$2.15–$3.80$2.80--
$33.00Aug 21$0.35$1.15$0.75$0.80 07/22$0.33–$1.08$0.75--
$33.00Oct 16$0.95$1.80$1.38$1.69 07/22$0.73–$1.88$1.38--
$33.00Jan 15$2.00$3.10$2.55$2.20 07/14$1.60–$2.75$2.20--
$30.00Aug 21$1.90$2.85$2.38$2.25 07/15$1.13–$2.83$2.25--
$30.00Oct 16$2.60$3.60$3.10$2.48 07/24$1.73–$3.35$2.60--
$30.00Jan 15$3.40$4.20$3.80$4.00 07/21$2.60–$4.35$3.80--
$34.00Aug 21$0.10$0.85$0.48$0.50 07/22$0.28–$0.73$0.48--
$34.00Sep 18$0.40$1.05$0.73$0.85 07/20$0.63–$1.60$0.73--
$34.00Oct 16$0.60$1.55$1.08$1.10 07/21$0.60–$1.43$1.08--
$34.00Jan 15$1.45$2.75$2.10$1.40 06/23$1.38–$2.45$1.45--
$29.00Aug 21$2.65$3.70$3.18$3.39 07/17$1.58–$3.55$3.18--
$29.00Oct 16$3.50$3.90$3.70$3.20 07/24$2.23–$4.15$3.5014.4K
$29.00Jan 15$4.00$5.40$4.70$4.75 07/20$2.98–$5.00$4.70--
$35.00Aug 21$0.05$0.50$0.28$0.15 07/24$0.23–$0.45$0.15--
$35.00Sep 18$0.15$0.75$0.45$0.50 07/21$0.45–$1.45$0.45--
$35.00Oct 16$0.40$1.25$0.83$0.91 07/06$0.48–$1.05$0.83--
$35.00Jan 15$1.25$2.00$1.63$1.58 07/24$0.98–$1.88$1.58--
$28.00Aug 21$3.40$4.50$3.95$3.47 07/23$2.08–$4.40$3.47--
$28.00Sep 18$3.70$4.80$4.25$3.73 07/23$3.65–$4.75$3.73--
$28.00Oct 16$4.10$4.70$4.40$3.70 07/24$2.75–$4.90$4.10--
$28.00Jan 15$4.50$5.80$5.15$5.15 07/21$3.50–$5.60$5.15--
$36.00Oct 16$0.20$0.85$0.53$0.25 06/03$0.40–$0.83$0.25--
$27.00Oct 16$4.60$5.90$5.25$5.05 07/21$3.35–$5.65$5.05--
$27.00Jan 15$5.30$6.90$6.10$6.05 07/16$4.20–$6.40$6.05--
$37.00Oct 16$0.10$0.75$0.43$0.55 07/15$0.35–$0.70$0.43--
$37.00Jan 15$0.85$1.25$1.05$1.10 07/20$0.83–$1.48$1.05122
$26.00Oct 16$5.50$6.90$6.20$5.44 07/13$4.10–$6.70$5.50--
$26.00Jan 15$6.00$7.50$6.75$4.42 06/10$4.70–$7.20$6.00--
$25.00Oct 16$6.40$7.70$7.05$7.41 07/17$4.70–$7.60$7.05--
$25.00Jan 15$6.80$8.20$7.50$6.90 07/10$5.45–$8.00$6.90--
$40.00Oct 16$0.05$0.60$0.33$0.19 07/24$0.15–$0.40$0.19--
$40.00Jan 15$0.30$0.70$0.50$0.75 07/17$0.35–$0.80$0.50--
$23.00Oct 16$8.10$9.80$8.95$8.23 07/06$6.35–$9.35$8.23--
$22.00Oct 16$9.00$10.80$9.90$4.77 06/03$7.25–$10.30$9.00--
$22.00Jan 15$9.30$11.10$10.20$8.27 06/17$7.65–$10.55$9.30--
$21.00Oct 16$9.90$11.80$10.85$8.39 06/29$8.05–$11.30$9.90--
$20.00Jan 15$11.00$12.90$11.95$11.80 07/22$9.30–$12.45$11.80--
$18.00Jan 15$12.80$14.90$13.85$10.93 06/12$11.00–$14.30$12.80--
$16.00Oct 16$14.60$16.90$15.75$16.45 07/16$12.95–$16.15$15.75--
$15.00Oct 16$15.60$17.90$16.75$16.64 07/22$13.85–$17.20$16.64--
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.10–$0.38$0.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.05$1.60$1.33$1.50 07/17$1.33–$3.70$1.33--
$32.00Sep 18$1.50$2.10$1.80$1.00 07/16$1.80–$2.45$1.5010
$31.00Aug 21$0.60$1.15$0.88$0.94 07/22$0.88–$3.00$0.88--
$31.00Oct 16$1.25$1.90$1.58$2.20 07/23$1.58–$3.60$1.58--
$31.00Jan 15$2.05$3.30$2.68$3.20 07/14$2.65–$4.25$2.68--
$30.00Aug 21$0.35$0.80$0.57$0.80 07/24$0.57–$2.30$0.5762
$30.00Oct 16$0.80$1.60$1.20$3.30 06/25$1.20–$3.00$1.20--
$30.00Jan 15$1.60$2.80$2.20$2.39 07/21$2.17–$3.80$2.20--
$34.00Aug 21$2.20$3.30$2.75$3.82 07/10$2.63–$5.40$2.75--
$29.00Aug 21$0.10$0.70$0.40$1.35 07/02$0.40–$1.90$0.40--
$29.00Sep 18$0.55$0.65$0.60$0.95 07/23$0.60–$1.50$0.607.2K
$29.00Oct 16$0.70$1.10$0.90$1.45 07/13$0.90–$2.45$0.90--
$28.00Aug 21$0.05$0.60$0.33$0.60 07/06$0.25–$1.27$0.33--
$28.00Sep 18$0.30$0.50$0.40$0.75 07/24$0.40–$1.38$0.40--
$28.00Oct 16$0.50$0.95$0.73$1.14 07/13$0.63–$2.15$0.73--
$27.00Aug 21$0.10$0.35$0.22$0.35 07/14$0.20–$1.05$0.22--
$27.00Oct 16$0.25$1.00$0.63$0.80 07/14$0.63–$1.60$0.63--
$27.00Jan 15$0.70$1.75$1.23$1.31 07/20$1.18–$2.28$1.23--
$37.00Sep 18$4.70$6.60$5.65$5.56 07/20$5.35–$6.35$5.56--
$26.00Aug 21$0.05$0.55$0.30$0.15 07/15$0.18–$0.75$0.15--
$26.00Oct 16$0.10$0.85$0.48$0.65 07/09$0.48–$1.23$0.48--
$26.00Jan 15$0.50$1.50$1.00$2.30 06/24$0.93–$1.85$1.00--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.55$0.21--
$25.00Oct 16$0.05$0.65$0.35$0.45 07/13$0.28–$1.00$0.35--
$25.00Jan 15$0.45$1.20$0.83$1.77 06/25$0.75–$1.58$0.83--
$24.00Sep 18$0.05$0.65$0.35$0.15 07/22$0.15–$1.15$0.15--
$24.00Oct 16$0.20$0.70$0.45$0.75 06/23$0.28–$0.73$0.45--
$24.00Jan 15$0.30$1.05$0.68$0.65 07/21$0.57–$1.23$0.65--
$23.00Sep 18$0.00$0.65$0.33$0.10 07/22$0.10–$1.13$0.10--
$23.00Oct 16$0.05$0.70$0.38$0.57 06/16$0.15–$0.57$0.38--
$23.00Jan 15$0.30$0.75$0.53$0.55 07/24$0.45–$1.02$0.53--
$22.00Oct 16$0.05$0.70$0.38$0.20 07/24$0.10–$0.53$0.20--
$22.00Jan 15$0.10$0.65$0.38$0.40 07/16$0.38–$0.85$0.38--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.53$0.25--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.08–$0.35$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$15.00Jan 15$0.05$0.50$0.28$0.22 07/23$0.05–$0.33$0.22--
$50.00Jan 15$17.10$19.60$18.35$20.78 06/18$17.95–$21.30$18.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 1,317
Put/Call Ratio 12.79
Net Difference -1,214

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 337
Put/Call Ratio 7.17
Net Difference -290

Prior 7-Day Put/Call Summary

Total Calls 7,360
Total Puts 7,598
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All