Tour v396
CRBG
COREBRIDGE FINL INC
$31.29 +1.46%
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 384
Calls: 47 (12%)
Puts: 337 (88%)
Prior (07/23) 366
Calls: 63 (17%)
Puts: 303 (83%)
Current vs Prior +4.92%
Calls: -25.40% (Calls)
Puts: +11.22% (Puts)
Prior 7-Day Total 15,613
Calls: 8,239 (53%)
Puts: 7,374 (47%)
Prior 7-Day Average 2,230
Calls: 1,177 (53%)
Puts: 1,053 (47%)
Current vs Prior 7-Day Avg -82.78%
Calls: -96.01%
Puts: -68.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.0K
Calls: $10.8K (37%)
Puts: $18.2K (63%)
Prior (07/23) $47.4K
Calls: $19.2K (41%)
Puts: $28.2K (59%)
Current vs Prior -38.89%
Calls: -43.69%
Puts: -35.63%
Prior 7-Day Total $3.89M
Calls: $3.20M (82%)
Puts: $684.6K (18%)
Prior 7-Day Average $555.6K
Calls: $457.8K (82%)
Puts: $97.8K (18%)
Current vs Prior 7-Day Avg -94.78%
Calls: -97.63%
Puts: -81.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 7.17
Prior (07/23) 4.81
Current vs Prior +49.08%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +396.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 15,407
Calls: 14,569 (95%)
Puts: 838 (5%)
Prior (07/23) 22,293
Calls: 14,507 (65%)
Puts: 7,786 (35%)
Current vs Prior -30.89%
Prior 7-Day Total 132,027
Calls: 116,633 (88%)
Puts: 15,394 (12%)
Prior 7-Day Average 18,861
Calls: 16,661 (81%)
Puts: 3,848 (19%)
Current vs Prior 7-Day Avg -18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 12.62%
Prior 10.38% | 12.58%
Current vs Prior -2.05% | +0.34%
Prior 7-Day Avg 8.82% | 12.47%
Current vs 7-Day Avg +15.24% | +1.22%
Prior 7-Day Eod 10.38% | 12.58%
Current vs 7-Day Eod -2.05% | +0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.2K). Extreme bearish P/C ratio of 7.17 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (14,569 calls vs 838 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.50$0.28160.7%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.10$0.8851.1%20.3461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.71% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.28$0.88$1.16$28.84$36.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 572 vol/day, 79 traded recently)

CRBG averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $4.10 on 07/17 (now $3.20/$3.50) — try a limit near $3.35. Also watch the $28.00 10-16 call last traded $4.85 on 07/17 (now $3.50/$4.50) — try a limit near $4.00; the $32.00 10-16 call last traded $2.41 on 07/16 (now $1.30/$2.35) — try a limit near $1.83. Most tradeable put: the $30.00 08-21 put last traded $1.08 on 07/14 (now $0.65/$1.10) — try a limit near $0.88.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.30$1.65$1.48$1.69 07/17$0.78–$2.10$1.48--
$31.00Sep 18$1.70$2.00$1.85$2.60 07/17$1.63–$2.38$1.85--
$31.00Oct 16$1.85$2.50$2.17$2.23 07/07$1.33–$3.00$2.17--
$31.00Jan 15$2.40$3.80$3.10$1.80 06/25$2.15–$3.80$2.40--
$32.00Aug 21$0.65$1.15$0.90$1.55 07/17$0.53–$1.42$0.90--
$32.00Oct 16$1.30$2.35$1.83$2.41 07/16$0.95–$2.35$1.8353
$32.00Jan 15$2.15$2.90$2.53$3.31 07/16$1.85–$3.28$2.53--
$30.00Aug 21$1.45$2.45$1.95$2.25 07/15$1.13–$2.83$1.95--
$30.00Oct 16$2.30$3.10$2.70$3.48 07/17$1.73–$3.35$2.70--
$30.00Jan 15$3.00$4.60$3.80$3.66 07/10$2.55–$4.35$3.66--
$33.00Aug 21$0.30$0.90$0.60$1.05 07/17$0.33–$1.08$0.60--
$33.00Oct 16$0.95$1.60$1.27$1.29 07/09$0.73–$1.88$1.27--
$33.00Jan 15$1.80$2.70$2.25$2.20 07/14$1.48–$2.75$2.20--
$29.00Aug 21$2.10$3.10$2.60$3.39 07/17$1.55–$3.55$2.60--
$29.00Oct 16$3.20$3.50$3.35$4.10 07/17$2.17–$4.15$3.3514.4K
$29.00Jan 15$3.60$4.90$4.25$4.40 07/07$2.90–$5.00$4.25--
$34.00Aug 21$0.20$0.55$0.38$0.62 07/17$0.28–$0.73$0.38--
$34.00Oct 16$0.50$1.60$1.05$1.40 07/16$0.60–$1.43$1.05--
$34.00Jan 15$1.45$2.20$1.83$1.40 06/23$1.27–$2.45$1.45--
$28.00Aug 21$3.00$3.90$3.45$3.35 07/10$2.08–$4.40$3.35--
$28.00Oct 16$3.50$4.50$4.00$4.85 07/17$2.75–$4.90$4.00111
$28.00Jan 15$4.20$5.60$4.90$4.03 06/15$3.45–$5.60$4.20--
$35.00Aug 21$0.05$0.50$0.28$0.49 07/17$0.23–$0.45$0.28--
$35.00Sep 18$0.30$0.65$0.48$0.70 07/17$0.45–$1.45$0.48--
$35.00Oct 16$0.45$1.00$0.73$0.91 07/06$0.48–$1.05$0.73--
$35.00Jan 15$1.25$1.70$1.48$1.75 07/15$0.90–$1.88$1.48--
$27.00Oct 16$4.10$5.30$4.70$5.83 07/16$3.35–$5.65$4.70--
$27.00Jan 15$4.90$6.10$5.50$6.05 07/16$3.95–$6.40$5.50--
$36.00Oct 16$0.30$0.85$0.57$0.25 06/03$0.38–$0.83$0.30--
$26.00Oct 16$5.00$6.10$5.55$5.44 07/13$4.00–$6.70$5.44--
$26.00Jan 15$5.50$6.90$6.20$4.42 06/10$4.55–$7.20$5.50--
$37.00Oct 16$0.05$0.70$0.38$0.55 07/15$0.33–$0.70$0.38--
$37.00Jan 15$0.90$1.15$1.02$1.40 07/17$0.63–$1.48$1.02--
$25.00Oct 16$5.90$7.00$6.45$7.41 07/17$4.70–$7.60$6.45--
$25.00Jan 15$6.30$7.70$7.00$6.90 07/10$5.20–$8.00$6.90--
$23.00Oct 16$7.40$8.90$8.15$8.23 07/06$6.35–$9.35$8.15--
$40.00Jan 15$0.25$1.00$0.63$0.75 07/17$0.35–$0.80$0.63--
$22.00Oct 16$8.60$10.00$9.30$4.77 06/03$7.20–$10.30$8.60--
$22.00Jan 15$8.70$10.20$9.45$8.27 06/17$7.50–$10.55$8.70--
$21.00Oct 16$9.40$10.90$10.15$8.39 06/29$8.05–$11.30$9.40--
$20.00Jan 15$10.50$12.20$11.35$12.00 07/15$9.30–$12.45$11.35--
$18.00Jan 15$12.40$14.10$13.25$10.93 06/12$11.00–$14.30$12.40--
$16.00Oct 16$14.10$16.50$15.30$16.45 07/16$12.70–$16.15$15.30--
$15.00Oct 16$15.10$17.50$16.30$12.57 06/10$13.85–$17.20$15.10--
$50.00Jan 15$0.00$0.35$0.18$0.20 07/07$0.10–$0.38$0.18--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.95$1.45$1.20$1.21 07/15$1.00–$3.05$1.20--
$31.00Jan 15$2.40$3.40$2.90$3.20 07/14$2.65–$4.35$2.90--
$32.00Aug 21$1.40$2.00$1.70$1.50 07/17$1.33–$3.78$1.50--
$32.00Sep 18$1.90$2.30$2.10$1.00 07/16$1.88–$2.45$1.90--
$30.00Aug 21$0.65$1.10$0.88$1.08 07/14$0.57–$2.42$0.8861
$30.00Oct 16$1.00$2.00$1.50$3.30 06/25$1.25–$3.30$1.50--
$29.00Aug 21$0.40$0.70$0.55$1.35 07/02$0.43–$1.90$0.55--
$29.00Oct 16$0.70$1.65$1.17$1.45 07/13$0.93–$2.55$1.17--
$34.00Aug 21$2.80$3.90$3.35$3.82 07/10$2.63–$5.40$3.35--
$28.00Aug 21$0.05$0.65$0.35$0.60 07/06$0.25–$1.35$0.35--
$28.00Oct 16$0.45$1.35$0.90$1.14 07/13$0.63–$2.15$0.90--
$27.00Aug 21$0.10$0.35$0.22$0.35 07/14$0.20–$1.05$0.22--
$27.00Oct 16$0.35$1.00$0.68$0.80 07/14$0.65–$1.68$0.68--
$27.00Jan 15$1.05$1.35$1.20$1.30 07/15$1.18–$2.40$1.20--
$26.00Aug 21$0.00$0.45$0.23$0.15 07/15$0.18–$0.75$0.15--
$26.00Oct 16$0.15$0.90$0.53$0.65 07/09$0.50–$1.27$0.53--
$26.00Jan 15$0.85$1.10$0.98$2.30 06/24$0.93–$2.00$0.98--
$25.00Aug 21$0.00$0.55$0.28$0.21 07/09$0.22–$0.55$0.21--
$25.00Oct 16$0.20$0.75$0.48$0.45 07/13$0.28–$1.05$0.45--
$25.00Jan 15$0.65$0.85$0.75$1.77 06/25$0.75–$1.60$0.75--
$24.00Oct 16$0.20$0.70$0.45$0.75 06/23$0.28–$0.80$0.45--
$24.00Jan 15$0.35$1.10$0.73$0.70 07/15$0.57–$1.27$0.70--
$23.00Oct 16$0.05$0.55$0.30$0.57 06/16$0.15–$0.57$0.30--
$23.00Jan 15$0.30$0.80$0.55$0.55 07/15$0.45–$1.02$0.55777
$22.00Oct 16$0.00$0.40$0.20$0.85 05/29$0.10–$0.53$0.20--
$22.00Jan 15$0.10$0.65$0.38$0.40 07/16$0.38–$0.88$0.38--
$20.00Oct 16$0.00$0.40$0.20$0.50 05/26$0.10–$0.40$0.20--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.53$0.25--
$19.00Oct 16$0.00$0.35$0.18$0.35 05/26$0.13–$0.40$0.18--
$18.00Oct 16$0.00$0.35$0.18$0.10 06/17$0.08–$0.35$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.30–$0.35$0.15--
$15.00Jan 15$0.05$0.35$0.20$0.10 07/13$0.05–$0.33$0.10--
$50.00Jan 15$17.50$20.10$18.80$20.78 06/18$17.95–$21.50$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 337
Put/Call Ratio 7.17
Net Difference -290

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 303
Put/Call Ratio 4.81
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 8,239
Total Puts 7,374
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All