Tour v394
CRBG
COREBRIDGE FINL INC
$30.84 -2.65%
(7/22 19:00) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 366
Calls: 63 (17%)
Puts: 303 (83%)
Prior (07/22) 1,878
Calls: 1,858 (99%)
Puts: 20 (1%)
Current vs Prior -80.51%
Calls: -96.61% (Calls)
Puts: +1415.00% (Puts)
Prior 7-Day Total 15,350
Calls: 8,214 (54%)
Puts: 7,136 (46%)
Prior 7-Day Average 2,192
Calls: 1,173 (54%)
Puts: 1,019 (46%)
Current vs Prior 7-Day Avg -83.31%
Calls: -94.63%
Puts: -70.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $47.4K
Calls: $19.2K (41%)
Puts: $28.2K (59%)
Prior (07/22) $2.29M
Calls: $2.29M (100%)
Puts: $980 (0%)
Current vs Prior -97.93%
Calls: -99.16%
Puts: +2778.16%
Prior 7-Day Total $3.85M
Calls: $3.19M (83%)
Puts: $662.9K (17%)
Prior 7-Day Average $550.7K
Calls: $456.0K (83%)
Puts: $94.7K (17%)
Current vs Prior 7-Day Avg -91.39%
Calls: -95.78%
Puts: -70.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 4.81
Prior (07/22) 0.01
Current vs Prior +44580.48%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +380.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 22,293
Calls: 14,507 (65%)
Puts: 7,786 (35%)
Prior (07/22) 23,318
Calls: 16,435 (70%)
Puts: 6,883 (30%)
Current vs Prior -4.40%
Prior 7-Day Total 126,510
Calls: 118,880 (94%)
Puts: 7,630 (6%)
Prior 7-Day Average 18,072
Calls: 16,982 (90%)
Puts: 1,907 (10%)
Current vs Prior 7-Day Avg +23.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 12.58%
Prior 10.20% | 13.32%
Current vs Prior +1.77% | -5.55%
Prior 7-Day Avg 7.97% | 12.21%
Current vs 7-Day Avg +30.19% | +3.03%
Prior 7-Day Eod 10.20% | 13.32%
Current vs 7-Day Eod +1.77% | -5.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 4.81 - heavy put buying. P/C ratio rising 44580% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.704.00$3.3538.8%40.804
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.704.00$3.3538.8%40.804
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.501.35$0.9391.4%110.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 572 vol/day, 79 traded recently)

CRBG averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $4.10 on 07/17 (now $2.95/$3.20) — try a limit near $3.08. Also watch the $28.00 08-21 call last traded $3.35 on 07/10 (now $2.70/$4.00) — try a limit near $3.35; the $32.00 10-16 call last traded $2.41 on 07/16 (now $1.30/$1.95) — try a limit near $1.63. Most tradeable put: the $23.00 01-15 put last traded $0.55 on 07/15 (now $0.45/$1.05) — try a limit near $0.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.75$1.80$1.27$1.69 07/17$0.70–$2.10$1.27--
$31.00Sep 18$1.20$2.05$1.63$2.60 07/17$1.63–$2.38$1.63--
$31.00Oct 16$1.45$2.40$1.92$2.23 07/07$1.23–$3.00$1.92--
$31.00Jan 15$2.65$3.40$3.03$1.80 06/25$1.95–$3.80$2.65--
$30.00Aug 21$1.30$2.40$1.85$2.25 07/15$0.95–$2.83$1.85--
$30.00Oct 16$2.20$2.95$2.58$3.48 07/17$1.53–$3.35$2.58--
$30.00Jan 15$3.00$4.00$3.50$3.66 07/10$2.30–$4.35$3.50--
$32.00Aug 21$0.40$1.30$0.85$1.55 07/17$0.53–$1.42$0.85--
$32.00Oct 16$1.30$1.95$1.63$2.41 07/16$0.95–$2.35$1.6353
$32.00Jan 15$2.20$2.95$2.58$3.31 07/16$1.70–$3.28$2.58--
$29.00Aug 21$2.20$3.10$2.65$3.39 07/17$1.35–$3.55$2.65--
$29.00Oct 16$2.95$3.20$3.08$4.10 07/17$1.95–$4.15$3.0814.4K
$29.00Jan 15$3.30$4.60$3.95$4.40 07/07$2.85–$5.00$3.95--
$33.00Aug 21$0.05$1.00$0.53$1.05 07/17$0.33–$1.08$0.53--
$33.00Oct 16$0.70$1.55$1.13$1.29 07/09$0.73–$1.88$1.13--
$33.00Jan 15$1.70$2.60$2.15$2.20 07/14$1.45–$2.75$2.15--
$28.00Aug 21$2.70$4.00$3.35$3.35 07/10$1.88–$4.40$3.354
$28.00Oct 16$3.50$4.10$3.80$4.85 07/17$2.40–$4.90$3.80--
$28.00Jan 15$4.10$5.20$4.65$4.03 06/15$3.45–$5.60$4.10--
$34.00Aug 21$0.05$0.75$0.40$0.62 07/17$0.20–$0.73$0.40--
$34.00Oct 16$0.35$1.45$0.90$1.40 07/16$0.60–$1.43$0.90--
$34.00Jan 15$1.15$2.20$1.68$1.40 06/23$1.18–$2.45$1.40--
$27.00Oct 16$3.90$5.40$4.65$5.83 07/16$3.20–$5.65$4.65--
$27.00Jan 15$4.60$6.30$5.45$6.05 07/16$3.95–$6.40$5.45--
$35.00Aug 21$0.05$0.55$0.30$0.49 07/17$0.23–$0.45$0.30--
$35.00Sep 18$0.05$0.85$0.45$0.70 07/17$0.45–$1.45$0.45--
$35.00Oct 16$0.15$1.00$0.57$0.91 07/06$0.48–$1.05$0.57--
$35.00Jan 15$1.05$1.75$1.40$1.75 07/15$0.90–$1.88$1.40--
$26.00Oct 16$4.80$6.30$5.55$5.44 07/13$3.80–$6.70$5.44--
$26.00Jan 15$5.20$7.00$6.10$4.42 06/10$4.55–$7.20$5.20--
$36.00Oct 16$0.05$1.00$0.53$0.25 06/03$0.33–$0.83$0.25--
$25.00Oct 16$5.60$7.10$6.35$7.41 07/17$4.50–$7.60$6.35--
$25.00Jan 15$6.00$7.80$6.90$6.90 07/10$5.20–$8.00$6.90--
$37.00Oct 16$0.05$0.80$0.43$0.55 07/15$0.30–$0.70$0.43--
$37.00Jan 15$0.60$1.65$1.13$1.40 07/17$0.63–$1.48$1.13--
$23.00Oct 16$7.30$9.10$8.20$8.23 07/06$5.85–$9.35$8.20--
$22.00Oct 16$8.20$10.10$9.15$4.77 06/03$6.95–$10.30$8.20--
$22.00Jan 15$8.50$10.30$9.40$8.27 06/17$7.40–$10.55$8.50--
$40.00Jan 15$0.20$0.50$0.35$0.75 07/17$0.35–$0.80$0.35--
$21.00Oct 16$9.10$11.10$10.10$8.39 06/29$7.75–$11.30$9.10--
$20.00Jan 15$10.50$12.30$11.40$12.00 07/15$9.00–$12.45$11.40--
$18.00Jan 15$12.50$14.00$13.25$10.93 06/12$10.80–$14.30$12.50--
$16.00Oct 16$13.90$16.00$14.95$16.45 07/16$12.40–$16.15$14.95--
$15.00Oct 16$15.20$17.00$16.10$12.57 06/10$13.35–$17.20$15.20--
$50.00Jan 15$0.00$0.70$0.35$0.20 07/07$0.10–$0.38$0.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.85$1.85$1.35$1.21 07/15$1.00–$3.35$1.21--
$31.00Jan 15$2.35$3.50$2.93$3.20 07/14$2.65–$4.55$2.93--
$30.00Aug 21$0.50$1.35$0.93$1.08 07/14$0.57–$2.70$0.93--
$30.00Oct 16$1.15$2.05$1.60$3.30 06/25$1.25–$3.40$1.60--
$32.00Aug 21$1.35$2.45$1.90$1.50 07/17$1.33–$4.30$1.50--
$32.00Sep 18$1.75$2.80$2.28$1.00 07/16$1.88–$2.45$1.75--
$29.00Aug 21$0.25$1.05$0.65$1.35 07/02$0.43–$2.10$0.65--
$29.00Oct 16$0.80$1.35$1.08$1.45 07/13$0.93–$2.73$1.08--
$29.00Sep 18$0.90$1.05$0.98--$0.90–$0.98$0.906.9K
$28.00Aug 21$0.10$0.80$0.45$0.60 07/06$0.25–$1.55$0.45--
$28.00Oct 16$0.60$1.30$0.95$1.14 07/13$0.63–$2.25$0.95--
$34.00Aug 21$2.70$4.00$3.35$3.82 07/10$2.63–$6.05$3.35--
$27.00Aug 21$0.15$0.35$0.25$0.35 07/14$0.20–$1.15$0.25--
$27.00Oct 16$0.30$1.00$0.65$0.80 07/14$0.65–$1.78$0.65--
$27.00Jan 15$0.85$1.50$1.18$1.30 07/15$1.18–$2.53$1.18--
$26.00Aug 21$0.05$0.55$0.30$0.15 07/15$0.18–$0.83$0.15--
$26.00Oct 16$0.15$1.05$0.60$0.65 07/09$0.50–$1.43$0.60--
$26.00Jan 15$0.65$1.20$0.93$2.30 06/24$0.93–$2.25$0.93--
$25.00Aug 21$0.00$0.55$0.28$0.21 07/09$0.22–$0.60$0.21--
$25.00Oct 16$0.05$0.70$0.38$0.45 07/13$0.28–$1.08$0.38--
$25.00Jan 15$0.45$1.45$0.95$1.77 06/25$0.85–$1.68$0.95--
$24.00Oct 16$0.05$0.55$0.30$0.75 06/23$0.28–$0.80$0.30--
$24.00Jan 15$0.35$1.25$0.80$0.70 07/15$0.57–$1.38$0.70--
$23.00Oct 16$0.05$0.70$0.38$0.57 06/16$0.15–$0.63$0.38--
$23.00Jan 15$0.45$1.05$0.75$0.55 07/15$0.45–$1.18$0.55770
$22.00Oct 16$0.20$0.30$0.25$0.85 05/29$0.10–$0.53$0.25--
$22.00Jan 15$0.10$0.65$0.38$0.40 07/16$0.38–$1.23$0.38--
$20.00Oct 16$0.00$0.65$0.33$0.50 05/26$0.10–$0.40$0.33--
$20.00Jan 15$0.05$0.85$0.45$0.25 07/15$0.30–$0.53$0.25--
$19.00Oct 16$0.00$0.65$0.33$0.35 05/26$0.13–$0.40$0.33--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.08–$0.38$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.30–$0.45$0.15--
$15.00Jan 15$0.05$0.30$0.18$0.10 07/13$0.05–$0.33$0.10125
$50.00Jan 15$18.10$20.30$19.20$20.78 06/18$17.95–$22.05$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 303
Put/Call Ratio 4.81
Net Difference -240

Prior's Put/Call Breakdown

Total Calls 1,858
Total Puts 20
Put/Call Ratio 0.01
Net Difference 1,838

Prior 7-Day Put/Call Summary

Total Calls 8,214
Total Puts 7,136
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All